EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0TDD: Novo Nordisk A/S

11 Nov 2025
LAST:

48.98

CHANGE:
 3.22		OPEN:
45.99		HIGH:
49.36		ASK:
0.00		VOLUME:
900.0K
CHG(%):
7.04		PREV:
45.76		LOW:
45.94		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2545.9949.3645.9448.98900.0K
10 Nov 2546.5046.8545.6845.7675.5K
07 Nov 2546.7047.1245.1545.22274.2K
06 Nov 2547.8149.5346.3947.02549.2K
05 Nov 2546.5049.8946.1748.24650.6K
04 Nov 2548.8549.8847.4748.39367.0K
03 Nov 2549.5049.5048.5849.1946.9K
31 Oct 2550.1550.1548.4748.9785.1K
30 Oct 2551.5051.5949.4550.17269.0K
29 Oct 2551.8352.8051.2351.3947.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.16 
Price to Sales:0.35 
Price to Book:1.27 
Profit Margin:0.36 
Operating Margin:0.44 
Return on Assets:0.22 
Return on Equity:0.79 
EPS Ratio:3.03 
Revenue:48.183B 
EBITDA:24.60B 
Shares:2.414B 
Market Cap:118.24B 

TECHNICAL INDICATORS

MA5:47.044.1%
MA10:48.331.3%
MA20:51.314.8%
MA50:54.9412.2%
MA100:57.5717.5%
MA200:66.2935.3%
STO9:59.01
STO14:44.43
RSI14:34.15 
WPR14:-54.10
MTM14:-4.28
ROC14:-0.08 
ATR:1.88 
Week High:49.891.9%
Week Low:45.158.5%
Month High:58.1018.6%
Month Low:45.1535.3%
Year High:112.50129.7%
Year Low:44.978.9%
Volatility:21.05 

RECENT SPLITS

Date Ratio
20 Sep 20232-1

RECENT DIVIDENDS

Date Amount
18 Aug 2025$0.41
31 Mar 2025$0.79
16 Aug 2024$0.37
22 Mar 2024$0.66
18 Aug 2023$0.32
24 Mar 2023$0.42
12 Aug 2022$0.20
25 Mar 2022$0.37
16 Aug 2021$0.19
26 Mar 2021$0.33