EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0TDF: Roche Holding 144A ADR Representing 0.12

21 Aug 2026
LAST:

57.83

CHANGE:
 0.33		OPEN:
57.29		HIGH:
58.55		ASK:
0.00		VOLUME:
131.8K
CHG(%):
0.58		PREV:
57.50		LOW:
57.24		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2657.2958.5557.2457.83131.8K
20 Aug 2657.9858.2557.5057.501.8K
19 Aug 2656.4557.7056.3257.702.2K
18 Aug 2654.9955.6754.9655.67100
17 Aug 2654.7755.3954.7254.72331
14 Aug 2654.7154.7154.4554.69100
13 Aug 2655.9956.2155.6055.86100
12 Aug 2655.8956.6055.7256.12100
11 Aug 2657.5957.6456.7056.70100
10 Aug 2657.3757.5257.1257.30207

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.88 
Price to Sales:4.34 
Price to Book:7.80 
Profit Margin:0.15 
Operating Margin:0.36 
Return on Assets:0.13 
Return on Equity:0.31 
EPS Ratio:2.07 
Revenue:78.701B 
EBITDA:1.525B 
Shares:854.16M 
Market Cap:49.398B 

TECHNICAL INDICATORS

MA5:56.682.0%
MA10:56.412.5%
MA20:55.983.3%
MA50:53.308.5%
MA100:52.2010.8%
MA200:52.5210.1%
STO9:81.40 
STO14:81.40 
RSI14:67.26 
MTM14:2.57
ROC14:0.05 
ATR:1.05 
Week High:58.551.2%
Week Low:54.456.2%
Month High:58.551.2%
Month Low:50.5310.1%
Year High:60.534.7%
Year Low:40.0344.5%
Volatility:4.23 

RECENT DIVIDENDS

Date Amount
28 Mar 2025$0.86
14 Mar 2024$0.88
16 Mar 2023$0.80
17 Mar 2022$0.78
18 Mar 2021$0.77
19 Mar 2020$0.72
07 Mar 2019$0.68