EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0TDG: Sociedad Quimica Y Minera DE Chile ADR R

13 Oct 2026
LAST:

62.41

CHANGE:
 0.28		OPEN:
62.38		HIGH:
63.26		ASK:
0.00		VOLUME:
319
CHG(%):
0.45		PREV:
62.13		LOW:
61.81		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 2662.3863.2661.8162.41319
12 Oct 2662.0862.8761.2062.13100
09 Oct 2663.5565.2463.5564.23103
08 Oct 2664.9064.9363.9864.83395
07 Oct 2666.2366.2364.4764.47123
06 Oct 2667.0967.3665.9166.38538
05 Oct 2664.9966.1264.0066.001.1K
02 Oct 2665.5565.5563.9764.55913
01 Oct 2664.3264.3362.6663.76366
30 Sep 2665.9367.0064.3564.901.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.31 
Forward P/E:4.82 
PEG Ratio:3.63 
Price to Sales:3.03 
Price to Book:2.92 
Profit Margin:0.11 
Operating Margin:0.18 
Return on Assets:0.05 
Return on Equity:0.09 
EPS Ratio:4.51 
Revenue:4.23B 
EBITDA:1.213B 
Shares:263.2M 
Market Cap:16.426B 

TECHNICAL INDICATORS

MA5:63.621.9%
MA10:64.373.1%
MA20:66.486.5%
MA50:71.9315.3%
MA100:73.2017.3%
MA200:76.7823.0%
STO9:5.32 
STO14:4.51 
RSI14:25.14 
WPR14:-94.74 
MTM14:-5.01
ROC14:-0.07 
ATR:2.03 
Week High:67.367.9%
Week Low:61.202.0%
Month High:72.7416.6%
Month Low:61.2023.0%
Year High:97.8556.8%
Year Low:41.7749.4%

RECENT DIVIDENDS

Date Amount
09 May 2024$0.14
06 Dec 2023$0.33
02 Nov 2023$0.40
13 Jul 2023$0.51
11 May 2023$2.10
08 Dec 2022$1.93
29 Sep 2022$1.20
02 Jun 2022$2.31
28 Apr 2022$0.06
31 Dec 2021$0.91