EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0TGA: Enel Societa Per Azioni ADR

05 Oct 2026
LAST:

9.750

CHANGE:
 0.10		OPEN:
9.820		HIGH:
9.820		ASK:
0.000		VOLUME:
100
CHG(%):
1.02		PREV:
9.850		LOW:
9.750		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Oct 269.8209.8209.7509.750100
02 Oct 2610.03010.0309.7609.850100
01 Oct 2610.06010.0609.6609.680100
30 Sep 269.8809.8809.8509.880100
29 Sep 269.9109.9109.8309.830100
28 Sep 2610.18010.1809.8909.950100
25 Sep 2610.11010.12010.09010.090100
24 Sep 269.81010.0209.8109.980100
23 Sep 2610.08010.10010.00010.000100
22 Sep 2610.18010.25010.14010.140100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.39 
Price to Book:3.52 
EPS Ratio:0.35 
Shares:9.827B 
Market Cap:95.81B 

TECHNICAL INDICATORS

MA5:9.800.5%
MA10:9.921.7%
MA20:10.073.3%
MA50:10.679.4%
MA100:10.9912.8%
MA200:11.0413.2%
STO9:14.00 
STO14:8.64 
RSI14:41.18
WPR14:-88.89 
MTM14:-0.47
ROC14:-0.05 
ATR:0.22 
Week High:10.184.4%
Week Low:9.660.9%
Month High:10.558.2%
Month Low:9.6613.2%
Year High:12.2825.9%
Year Low:9.047.9%
Volatility:13.79