EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0TGA: Enel Spa

21 Nov 2025
LAST:

10.07

CHANGE:
 0.00		OPEN:
10.07		HIGH:
10.07		ASK:
0.00		VOLUME:
116
CHG(%):
0.00		PREV:
10.07		LOW:
10.07		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2510.0710.0710.0710.07116
20 Nov 2510.0710.0710.0710.07116
19 Nov 2510.0710.0710.0710.07114
18 Nov 2510.3810.3810.3810.38300
17 Nov 2510.4910.5410.4910.505.1K
14 Nov 2510.3010.3010.2910.299.9K
13 Nov 2510.3010.3010.2910.299.9K
12 Nov 259.049.049.049.04705
11 Nov 259.049.049.049.04705
10 Nov 259.049.049.049.04705

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.05 
Price to Book:3.50 
EPS Ratio:0.35 
Shares:9.827B 
Market Cap:98.954B 

TECHNICAL INDICATORS

MA5:10.221.5%
MA10:9.881.9%
MA20:9.466.5%
MA50:9.219.4%
MA100:9.169.9%
STO9:68.67
STO14:68.67
RSI14:77.25 
WPR14:-29.45
MTM14:1.03
ROC14:0.11 
ATR:0.14 
Week High:10.544.7%
Week Low:10.070.0%
Month High:10.544.7%
Month Low:9.04