EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0TGA: Enel Spa

19 May 2026
LAST:

11.04

CHANGE:
 0.10		OPEN:
11.28		HIGH:
11.28		ASK:
0.00		VOLUME:
300
CHG(%):
0.90		PREV:
11.14		LOW:
10.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 2611.2811.2810.9011.04300
18 May 2611.3111.3111.0611.14419
15 May 2611.0211.4410.9410.94100
14 May 2611.3711.6311.3311.33100
13 May 2611.4211.4211.1511.35225
12 May 2611.5711.5711.3611.40100
11 May 2611.6811.6811.3011.611.7K
08 May 2611.3011.5011.2711.3181
07 May 2611.1611.7211.1611.35319
06 May 2611.5011.6511.3811.50185

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.19 
Price to Book:3.26 
EPS Ratio:0.35 
Shares:9.827B 
Market Cap:108.486B 

TECHNICAL INDICATORS

MA5:11.161.1%
MA10:11.302.3%
MA20:11.403.3%
MA50:11.221.6%
MA100:11.090.4%
MA200:10.267.6%
STO9:12.82 
STO14:10.42 
RSI14:44.19
WPR14:-85.07 
MTM14:-0.57
ROC14:-0.05 
ATR:0.37 
Week High:11.635.3%
Week Low:10.901.3%
Month High:11.907.8%
Month Low:10.907.6%
Year High:12.2811.2%
Year Low:8.7825.7%
Volatility:11.14