EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0TGA: Enel Societa Per Azioni ADR

01 Apr 2026
LAST:

11.23

CHANGE:
 0.33		OPEN:
11.23		HIGH:
11.25		ASK:
0.00		VOLUME:
100
CHG(%):
3.03		PREV:
10.90		LOW:
11.15		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 2611.2311.2511.1511.23100
31 Mar 2610.8110.9110.7810.90100
30 Mar 2610.9210.9210.5510.75100
27 Mar 2610.5410.5410.4310.49100
26 Mar 2610.5210.5510.4710.51100
25 Mar 2611.0411.0410.6510.72100
24 Mar 2610.6610.6610.5910.646.8K
23 Mar 2610.6510.8610.5210.52100
20 Mar 2611.1511.1510.5010.54100
19 Mar 2611.1111.1110.7610.88100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.27 
Price to Book:3.45 
EPS Ratio:0.35 
Shares:9.827B 
Market Cap:110.353B 

TECHNICAL INDICATORS

MA5:10.784.2%
MA10:10.724.8%
MA20:10.883.3%
MA50:11.031.8%
MA100:10.695.1%
MA200:9.8813.7%
STO9:97.37 
STO14:66.67
RSI14:56.49
WPR14:-21.28
MTM14:0.18
ROC14:0.02 
ATR:0.34 
Week High:11.250.2%
Week Low:10.437.7%
Month High:11.714.3%
Month Low:10.4313.7%
Volatility:40.98