EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0TIQ: Fair Isaac Corp

12 Nov 2025
LAST:

1,779

CHANGE:
 77.03		OPEN:
1,844		HIGH:
1,844		ASK:
0		VOLUME:
112
CHG(%):
4.69		PREV:
1,642		LOW:
1,776		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 251,8441,8441,7761,779112
11 Nov 251,7601,8351,7361,803150
10 Nov 251,7501,7711,7171,726100
07 Nov 251,6681,7321,6281,716104
06 Nov 251,6231,7621,6231,715178
05 Nov 251,6001,6291,5711,611100
04 Nov 251,6361,6551,5981,601210
03 Nov 251,6631,6841,6211,642100
31 Oct 251,6261,6261,5501,613100
30 Oct 251,6011,6271,5521,590100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.08 
Price to Sales:24.78 
Price to Book:-29.69 
Profit Margin:0.33 
Operating Margin:0.49 
Return on Assets:0.31 
EPS Ratio:15.27 
Revenue:1.929B 
EBITDA:899.62M 
Shares:28.96M 
Market Cap:51.514B 

TECHNICAL INDICATORS

MA5:1,713.963.8%
MA10:1,659.267.2%
MA20:1,645.378.1%
MA50:1,619.689.8%
MA100:1,573.2513.1%
MA200:1,713.653.8%
STO9:86.93 
STO14:87.64 
RSI14:71.56 
MTM14:185.58
ROC14:0.11 
ATR:74.42 
Week High:1,834.983.1%
Week Low:1,571.4913.2%
Month High:1,834.983.1%
Month Low:1,550.003.8%
Year High:2,423.1236.2%
Year Low:1,300.0036.9%
Volatility:89.20