EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0TIQ: Fair Isaac Corp

06 Apr 2026
LAST:

1,087

CHANGE:
 0.00		OPEN:
1,002		HIGH:
1,102		ASK:
0		VOLUME:
501
CHG(%):
0.00		PREV:
1,087		LOW:
1,002		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Apr 261,0021,1021,0021,087501
03 Apr 261,0021,1021,0021,087501
02 Apr 261,0021,1021,0021,087119
01 Apr 261,0751,0881,0251,063113
31 Mar 261,0511,0721,0331,065100
30 Mar 261,0111,0589951,046159
27 Mar 261,0201,0519951,015100
26 Mar 261,0471,0721,0001,047245
25 Mar 261,0131,0459901,038423
24 Mar 261,0731,0779691,001985

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:71.16 
Price to Sales:25.26 
Price to Book:-14.28 
Profit Margin:0.33 
Operating Margin:0.48 
Return on Assets:0.33 
EPS Ratio:15.27 
Revenue:1.991B 
EBITDA:950.72M 
Shares:28.96M 
Market Cap:31.464B 

TECHNICAL INDICATORS

MA5:1,077.430.9%
MA10:1,053.383.2%
MA20:1,107.021.9%
MA50:1,279.9017.8%
MA100:1,492.4537.3%
MA200:1,530.4640.8%
STO9:82.63 
STO14:35.91
RSI14:32.35 
WPR14:-57.92
MTM14:-118.17
ROC14:-0.10 
ATR:80.64 
Week High:1,101.761.4%
Week Low:995.009.2%
Month High:1,511.7239.1%
Month Low:969.0040.8%
Year High:2,225.00104.8%
Year Low:969.0012.1%
Volatility:43.26