EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0TIQ: Fair Isaac Ord Shs

07 Oct 2026
LAST:

675.1

CHANGE:
 6.90		OPEN:
695.9		HIGH:
700.0		ASK:
0.0		VOLUME:
688
CHG(%):
1.01		PREV:
682.0		LOW:
664.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 26695.9700.0664.4675.1688
06 Oct 26693.0702.6675.5682.0889
05 Oct 26674.5687.8650.0673.2728
02 Oct 26622.8674.8600.0670.83.2K
01 Oct 26592.0672.5587.5669.98.1K
30 Sep 26614.0618.0586.4592.85.1K
29 Sep 26778.0780.0595.3618.618.9K
28 Sep 26876.0876.0833.0840.7718
25 Sep 26863.5870.0850.4861.4251
24 Sep 26883.0893.4864.1865.4939

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:43.93 
Price to Sales:25.26 
Price to Book:-3.54 
Profit Margin:0.34 
Operating Margin:0.54 
Return on Assets:0.40 
EPS Ratio:15.27 
Revenue:2.394B 
EBITDA:1.263B 
Shares:28.96M 
Market Cap:19.547B 

TECHNICAL INDICATORS

MA5:674.200.1%
MA10:714.985.9%
MA20:836.8024.0%
MA50:984.4345.8%
MA100:1,104.6463.6%
MA200:1,184.9375.5%
STO9:29.05
STO14:20.48
RSI14:18.76 
WPR14:-77.02
MTM14:-275.71
ROC14:-0.29 
ATR:59.03 
Week High:702.564.1%
Week Low:586.3815.1%
Month High:1,115.5765.2%
Month Low:586.3875.5%
Year High:1,881.44178.7%
Year Low:586.3815.1%