EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0TIV: Fanuc Corp

05 Oct 2026
LAST:

18.92

CHANGE:
 0.00		OPEN:
18.92		HIGH:
18.92		ASK:
0.00		VOLUME:
102
CHG(%):
0.00		PREV:
18.92		LOW:
18.92		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Oct 2618.9218.9218.9218.92102
02 Oct 2618.9218.9218.9218.92102
01 Oct 2618.9218.9218.9218.92102
30 Sep 2618.9218.9218.9218.92102
29 Sep 2618.9218.9218.9218.92102
28 Sep 2618.9218.9218.9218.92102
25 Sep 2618.9218.9218.9218.92102
24 Sep 2618.9218.9218.9218.92102
23 Sep 2618.9218.9218.9218.92102
22 Sep 2618.9218.9218.9218.92102

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.86 
Price to Sales:0.04 
Price to Book:2.94 
Profit Margin:0.19 
Operating Margin:0.21 
Return on Assets:0.05 
Return on Equity:0.09 
EPS Ratio:0.59 
Revenue:5.306B 
EBITDA:20.494B 
Shares:193.83M 
Market Cap:3.667B 

TECHNICAL INDICATORS

MA5:18.920.0%
MA10:18.920.0%
MA20:19.533.2%
MA50:20.337.4%
MA100:22.4218.5%
MA200:21.6914.7%
WPR14:-100.00 
MTM14:-1.35
ROC14:-0.07 
ATR:0.10 
Week High:18.920.0%
Week Low:18.920.0%
Month High:20.277.1%
Month Low:18.9214.7%
Year High:24.8131.1%
Year Low:14.8027.8%

RECENT DIVIDENDS

Date Amount
26 Mar 2021$6.75
29 Oct 2020$6.25
03 Apr 2020$6.25
05 Apr 2019$5.75
13 Apr 2018$5.75