EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0TIV: Fanuc Corp

10 Nov 2025
LAST:

17.14

CHANGE:
 0.00		OPEN:
16.82		HIGH:
17.14		ASK:
0.00		VOLUME:
240
CHG(%):
0.00		PREV:
17.14		LOW:
16.82		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 2516.8217.1416.8217.14240
07 Nov 2516.8217.1416.8217.14240
06 Nov 2516.8217.1416.8217.14240
05 Nov 2516.8217.1416.8217.14240
04 Nov 2516.8217.1416.8217.14240
03 Nov 2516.8216.8216.8216.82100
31 Oct 2516.5216.5216.5216.52100
30 Oct 2515.7015.7015.7015.70100
29 Oct 2515.7015.7015.7015.70430
28 Oct 2515.7015.7015.7015.70430

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.28 
Price to Sales:0.04 
Price to Book:0.01 
Profit Margin:0.19 
Operating Margin:0.21 
Return on Assets:0.05 
Return on Equity:0.09 
EPS Ratio:0.59 
Revenue:5.306B 
EBITDA:20.494B 
Shares:193.83M 
Market Cap:3.322B 

TECHNICAL INDICATORS

MA5:17.140.0%
MA10:16.613.2%
MA20:16.076.7%
MA50:15.0713.7%
MA100:14.3719.3%
STO9:100.00 
STO14:100.00 
MTM14:1.44
ROC14:0.09 
ATR:0.19 
Week High:17.140.0%
Week Low:16.821.9%
Month High:17.140.0%
Month Low:14.80
Volatility:1.39 

RECENT DIVIDENDS

Date Amount
26 Mar 2021$6.75
29 Oct 2020$6.25
03 Apr 2020$6.25
05 Apr 2019$5.75
13 Apr 2018$5.75