LSE, 0TK7 End of Day and Historical Share Prices [Cobalt Blue Holdings LTD]

31 Mar 2026

LAST: 0.0930	CHANGE: 0.00	OPEN: 0.0930	HIGH: 0.0930	ASK: 0.0000	VOLUME: 795
LAST: 0.0930	CHG(%): 0.00	PREV: 0.0930	LOW: 0.0930	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
31 Mar 26	0.0930	0.0930	0.0930	0.0930	795
30 Mar 26	0.0930	0.0930	0.0930	0.0930	795
27 Mar 26	0.0930	0.0930	0.0930	0.0930	5.0K
26 Mar 26	0.0930	0.0930	0.0930	0.0930	5.0K
25 Mar 26	0.0930	0.0930	0.0930	0.0930	5.0K
24 Mar 26	0.0930	0.0930	0.0930	0.0930	5.0K
23 Mar 26	0.0930	0.0930	0.0930	0.0930	298
20 Mar 26	0.0930	0.0930	0.0930	0.0930	298
19 Mar 26	0.0930	0.0930	0.0930	0.0930	298
18 Mar 26	0.0930	0.0930	0.0930	0.0930	298

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0930