LSE, 0TPE End of Day and Historical Share Prices [Ish $ TIPS ETF EUR Hdg Acc]

07 Jul 2026

LAST: 5.399	CHANGE: 0.01	OPEN: 5.399	HIGH: 5.401	ASK: 0.000	VOLUME: 1.4K
LAST: 5.399	CHG(%): 0.17	PREV: 5.390	LOW: 5.391	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
07 Jul 26	5.399	5.401	5.391	5.399	1.4K
06 Jul 26	5.407	5.407	5.390	5.390	1.2K
03 Jul 26	5.404	5.404	5.399	5.399	494
02 Jul 26	5.393	5.393	5.387	5.392	1.9K
01 Jul 26	5.395	5.400	5.385	5.400	6.1K
30 Jun 26	5.425	5.425	5.419	5.420	3.1K
29 Jun 26	5.417	5.418	5.414	5.414	432
26 Jun 26	5.410	5.421	5.410	5.421	3.1K
25 Jun 26	5.398	5.398	5.390	5.395	32.6K
24 Jun 26	5.409	5.409	5.373	5.381	18.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.399