EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0TVQ: Grupo Supervielle ADR Representing 5 Ord

07 Apr 2026
LAST:

9.170

CHANGE:
 0.11		OPEN:
9.340		HIGH:
9.340		ASK:
0.000		VOLUME:
100
CHG(%):
1.23		PREV:
9.284		LOW:
9.126		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Apr 269.3409.3409.1269.170100
06 Apr 269.1209.5109.1209.28426
03 Apr 269.1209.5109.1209.28426
02 Apr 269.1209.5109.1209.284100
01 Apr 269.8809.8809.2609.4722.8K
31 Mar 268.3709.0998.3709.099104
30 Mar 268.3008.6208.2978.297100
27 Mar 268.6778.6808.5408.540100
26 Mar 269.0109.0809.0109.080295
25 Mar 269.0509.2949.0449.0441.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.301.4%
MA10:9.061.3%
MA20:8.794.4%
MA50:9.756.3%
MA100:10.5314.8%
MA200:9.614.8%
STO9:55.15
STO14:55.15
RSI14:64.91 
WPR14:-25.70
MTM14:0.85
ROC14:0.10 
ATR:0.46 
Week High:9.887.7%
Week Low:8.379.6%
Month High:9.887.7%
Month Low:7.864.8%
Year High:17.0085.4%
Year Low:4.5999.8%
Volatility:21.43 

RECENT DIVIDENDS

Date Amount
19 May 2025$0.19
23 May 2024$0.16
13 May 2022$0.00