EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0TXW: Perseus Mining LTD

09 Oct 2026
LAST:

6.470

CHANGE:
 0.00		OPEN:
6.470		HIGH:
6.470		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
6.470		LOW:
6.470		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 266.4706.4706.4706.4700
08 Oct 266.4706.4706.4706.4700
07 Oct 266.4706.4706.4706.4700
06 Oct 266.4706.4706.4706.4700
05 Oct 266.4706.4706.4706.4700
02 Oct 266.4706.4706.4706.4700
01 Oct 266.4706.4706.4706.4700
30 Sep 266.4706.4706.4706.47030.7K
29 Sep 266.5906.5906.5906.5900
28 Sep 266.5906.5906.5906.5900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:41.76 
PEG Ratio:0.00 
Price to Sales:1.79 
Price to Book:2.62 
Profit Margin:0.28 
Operating Margin:0.42 
Return on Assets:0.15 
Return on Equity:0.19 
EPS Ratio:0.15 
Revenue:1.802B 
EBITDA:70.13M 
Shares:1.035B 
Market Cap:6.695B 

TECHNICAL INDICATORS

MA5:6.470.0%
MA10:6.490.4%
MA20:6.571.5%
MA50:6.165.1%
MA100:5.6514.5%
MA200:5.1825.0%
WPR14:-100.00 
MTM14:-0.12
ROC14:-0.02 
ATR:0.01 
Week High:6.470.0%
Week Low:6.470.0%
Month High:6.734.0%
Month Low:6.4725.0%
Year High:6.734.0%
Year Low:2.87125.4%
Volatility:2.25 

RECENT DIVIDENDS

Date Amount
07 Sep 2026$0.09
05 Mar 2026$0.05
09 Sep 2025$0.05
10 Mar 2025$0.03
09 Sep 2024$0.04
07 Mar 2024$0.01
12 Sep 2023$0.02
07 Mar 2023$0.01
12 Sep 2022$0.02
07 Mar 2022$0.01