EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0TXW: Perseus Mining LTD

24 Jul 2026
LAST:

4.650

CHANGE:
 0.00		OPEN:
4.650		HIGH:
4.650		ASK:
0.000		VOLUME:
213
CHG(%):
0.00		PREV:
4.650		LOW:
4.650		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 264.6504.6504.6504.650213
23 Jul 264.6504.6504.6504.650235
22 Jul 264.6504.6504.6504.650208
21 Jul 264.6504.6504.6504.650219
20 Jul 264.6504.6504.6504.650449
17 Jul 264.6504.6504.6504.6505.9K
16 Jul 264.9504.9504.9504.950220
15 Jul 264.9504.9504.9504.950223
14 Jul 264.9504.9504.9504.950126
13 Jul 264.9504.9504.9504.9501.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.31 
PEG Ratio:0.00 
Price to Sales:1.45 
Price to Book:2.01 
Profit Margin:0.28 
Operating Margin:0.42 
Return on Assets:0.15 
Return on Equity:0.19 
EPS Ratio:0.15 
Revenue:1.839B 
EBITDA:70.13M 
Shares:1.035B 
Market Cap:4.812B 

TECHNICAL INDICATORS

MA5:4.650.0%
MA10:4.772.6%
MA20:5.028.0%
MA50:5.2312.5%
MA100:5.2713.4%
MA200:4.317.9%
WPR14:-100.00 
MTM14:-0.66
ROC14:-0.12 
ATR:0.05 
Week High:4.650.0%
Week Low:4.650.0%
Month High:5.3114.2%
Month Low:4.657.9%
Year High:5.8726.2%
Year Low:2.8762.0%
Volatility:22.51 

RECENT DIVIDENDS

Date Amount
05 Mar 2026$0.05
09 Sep 2025$0.05
10 Mar 2025$0.03
09 Sep 2024$0.04
07 Mar 2024$0.01
12 Sep 2023$0.02
07 Mar 2023$0.01
12 Sep 2022$0.02
07 Mar 2022$0.01