EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0TXW: Perseus Mining LTD

12 Nov 2025
LAST:

2.870

CHANGE:
 0.00		OPEN:
2.870		HIGH:
2.870		ASK:
0.000		VOLUME:
94.7K
CHG(%):
0.00		PREV:
2.870		LOW:
2.870		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 252.8702.8702.8702.87094.7K
11 Nov 252.8702.8702.8702.870303
10 Nov 252.8702.8702.8702.870809
07 Nov 252.8702.8702.8702.870809
06 Nov 252.8702.8702.8702.870809
05 Nov 252.8702.8702.8702.870125
04 Nov 252.8702.8702.8702.870125
03 Nov 252.8702.8702.8702.870550
31 Oct 252.8702.8702.8702.870550
30 Oct 252.8702.8702.8702.870550

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.31 
PEG Ratio:0.00 
Price to Sales:6.14 
Price to Book:3.24 
Profit Margin:0.30 
Operating Margin:0.46 
Return on Assets:0.15 
Return on Equity:0.21 
EPS Ratio:0.15 
Revenue:1.905B 
EBITDA:70.13M 
Shares:1.035B 
Market Cap:2.97B 

TECHNICAL INDICATORS

MA5:2.870.0%
MA10:2.870.0%
MA20:2.870.0%
MA50:2.870.0%
MA100:2.870.0%
Week High:2.870.0%
Week Low:2.870.0%
Month High:2.870.0%
Month Low:2.87

RECENT DIVIDENDS

Date Amount
09 Sep 2025$0.05
10 Mar 2025$0.03
09 Sep 2024$0.04
07 Mar 2024$0.01
12 Sep 2023$0.02
07 Mar 2023$0.01
12 Sep 2022$0.02
07 Mar 2022$0.01