EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0TXW: Perseus Mining LTD

10 Apr 2026
LAST:

4.810

CHANGE:
 0.00		OPEN:
4.810		HIGH:
4.810		ASK:
0.000		VOLUME:
902
CHG(%):
0.00		PREV:
4.810		LOW:
4.810		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 264.8104.8104.8104.810902
09 Apr 264.8104.8104.8104.810962
08 Apr 264.8104.8104.8104.8101.5K
07 Apr 264.8104.8104.8104.8101.3K
06 Apr 264.8104.8104.8104.8101.4K
03 Apr 264.8104.8104.8104.8101.4K
02 Apr 264.8104.8104.8104.8101.4K
01 Apr 264.8104.8104.8104.8102.5K
31 Mar 264.8104.8104.8104.810795
30 Mar 264.8104.8104.8104.81031.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.58 
PEG Ratio:0.00 
Price to Sales:7.17 
Price to Book:1.89 
Profit Margin:0.30 
Operating Margin:0.46 
Return on Assets:0.15 
Return on Equity:0.21 
EPS Ratio:0.15 
Revenue:1.875B 
EBITDA:70.13M 
Shares:1.035B 
Market Cap:4.978B 

TECHNICAL INDICATORS

MA5:4.810.0%
MA10:4.810.0%
MA20:4.952.9%
MA50:4.912.0%
MA100:3.8923.7%
MA200:3.3842.3%
Week High:4.810.0%
Week Low:4.810.0%
Month High:5.5014.3%
Month Low:4.8142.3%
Volatility:19.04 

RECENT DIVIDENDS

Date Amount
05 Mar 2026$0.05
09 Sep 2025$0.05
10 Mar 2025$0.03
09 Sep 2024$0.04
07 Mar 2024$0.01
12 Sep 2023$0.02
07 Mar 2023$0.01
12 Sep 2022$0.02
07 Mar 2022$0.01