LSE, 0TZZ End of Day and Historical Share Prices [Hubspot INC]

07 Nov 2025

LAST: 400.0	CHANGE: 8.78	OPEN: 393.5	HIGH: 403.1	ASK: 0.0	VOLUME: 515
LAST: 400.0	CHG(%): 2.24	PREV: 391.2	LOW: 390.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	393.5	403.1	390.2	400.0	515
06 Nov 25	405.0	413.0	375.1	391.2	2.8K
05 Nov 25	472.7	474.1	464.6	465.5	207
04 Nov 25	478.0	482.3	465.7	468.1	1.9K
03 Nov 25	494.3	497.0	483.6	490.2	817
31 Oct 25	477.6	485.4	473.0	484.9	100
30 Oct 25	466.4	482.1	457.2	478.2	1.1K
29 Oct 25	471.0	477.9	462.1	464.0	325
28 Oct 25	470.5	475.3	469.8	471.0	359
27 Oct 25	470.1	478.4	470.1	473.3	261

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

400.0