LSE, 0TZZ End of Day and Historical Share Prices [Hubspot INC]

30 Dec 2025

LAST: 403.0	CHANGE: 3.57	OPEN: 396.7	HIGH: 405.5	ASK: 0.0	VOLUME: 236
LAST: 403.0	CHG(%): 0.89	PREV: 399.4	LOW: 393.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
30 Dec 25	396.7	405.5	393.0	403.0	236
29 Dec 25	395.0	403.0	394.4	399.4	484
26 Dec 25	390.1	400.0	390.1	398.9	241
25 Dec 25	390.1	400.0	390.1	398.9	241
24 Dec 25	390.1	400.0	390.1	398.9	238
23 Dec 25	399.0	399.0	387.8	389.3	207
22 Dec 25	396.2	401.0	390.0	397.3	379
19 Dec 25	389.2	391.8	382.0	389.9	325
18 Dec 25	391.4	399.9	386.5	386.8	189
17 Dec 25	374.4	385.9	374.4	382.8	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

403.0