LSE, 0TZZ End of Day and Historical Share Prices [Hubspot Ord Shs]

07 Oct 2026

LAST: 221.2	CHANGE: 4.98	OPEN: 216.9	HIGH: 223.1	ASK: 0.0	VOLUME: 680
LAST: 221.2	CHG(%): 2.30	PREV: 216.2	LOW: 213.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
07 Oct 26	216.9	223.1	213.6	221.2	680
06 Oct 26	220.8	225.0	215.6	216.2	592
05 Oct 26	214.5	220.3	210.0	216.9	1.3K
02 Oct 26	216.8	219.6	209.8	213.4	843
01 Oct 26	205.6	219.7	202.0	217.3	1.1K
30 Sep 26	200.0	208.9	196.7	207.2	729
29 Sep 26	198.0	206.0	194.3	195.2	1.1K
28 Sep 26	214.9	218.0	190.3	203.0	1.8K
25 Sep 26	216.0	225.0	216.0	217.5	619
24 Sep 26	220.0	231.0	220.0	221.2	324

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

221.2