LSE, 0TZZ End of Day and Historical Share Prices [Hubspot INC]

03 Apr 2026

LAST: 245.4	CHANGE: 0.00	OPEN: 242.8	HIGH: 247.3	ASK: 0.0	VOLUME: 1.5K
LAST: 245.4	CHG(%): 0.00	PREV: 245.4	LOW: 238.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
03 Apr 26	242.8	247.3	238.6	245.4	1.5K
02 Apr 26	242.8	247.3	239.7	245.4	1.4K
01 Apr 26	250.0	250.0	236.4	245.0	413
31 Mar 26	238.7	248.9	237.8	244.6	1.9K
30 Mar 26	226.9	243.5	226.9	237.0	436
27 Mar 26	245.8	249.5	229.8	231.6	292
26 Mar 26	233.8	248.4	232.3	245.8	1.2K
25 Mar 26	248.6	249.0	233.5	238.0	1.9K
24 Mar 26	257.5	262.0	236.3	241.0	6.1K
23 Mar 26	257.9	266.8	255.0	262.1	405

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

245.4