EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0U5I: Ishares S&P Global Financials Secto

12 Nov 2025
LAST:

98.13

CHANGE:
 0.00		OPEN:
98.13		HIGH:
98.13		ASK:
0.00		VOLUME:
152
CHG(%):
0.00		PREV:
98.13		LOW:
98.13		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2598.1398.1398.1398.13152
11 Nov 2598.1398.1398.1398.13152
10 Nov 2598.1398.1398.1398.13152
07 Nov 2598.1398.1398.1398.13152
06 Nov 2598.1398.1398.1398.13152
05 Nov 2598.1398.1398.1398.13152
04 Nov 2598.1398.1398.1398.13152
03 Nov 2598.1398.1398.1398.13152
31 Oct 2598.1398.1398.1398.13152
30 Oct 2598.1398.1398.1398.13152

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.90 
Price to Book:1.25 
EPS Ratio:2.59 
Shares:9.2M 
Market Cap:902.8M 

TECHNICAL INDICATORS

MA5:98.130.0%
MA10:98.130.0%
MA20:98.130.0%
MA50:98.130.0%
MA100:98.130.0%
Week High:98.130.0%
Week Low:98.130.0%
Month High:98.130.0%
Month Low:98.13