EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0U5S: Ishares Msci Eafe Etf

07 Nov 2025
LAST:

93.83

CHANGE:
 0.39		OPEN:
93.46		HIGH:
93.83		ASK:
0.00		VOLUME:
421
CHG(%):
0.41		PREV:
94.22		LOW:
93.46		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2593.4693.8393.4693.83421
06 Nov 2593.7094.2293.7094.22383
05 Nov 2593.7094.2293.7094.22381
04 Nov 2593.5193.5193.5193.511.4K
03 Nov 2594.5794.5794.3794.53884
31 Oct 2594.4294.4894.4294.48119
30 Oct 2594.8094.8194.7594.75934
29 Oct 2595.5195.5195.5195.510
28 Oct 2595.8095.8695.7695.86988
27 Oct 2595.5695.7195.5195.71725

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.35 
Price to Book:1.31 
EPS Ratio:2.69 
Shares:1.057B 
Market Cap:99.14B 

TECHNICAL INDICATORS

MA5:94.060.2%
MA10:94.660.9%
MA20:94.450.7%
MA50:93.580.3%
MA100:91.602.4%
MA200:87.527.2%
STO9:13.61 
STO14:13.61 
RSI14:37.27 
WPR14:-86.39 
MTM14:-1.15
ROC14:-0.01 
ATR:0.52 
Week High:94.570.8%
Week Low:93.460.4%
Month High:95.862.2%
Month Low:92.467.2%
Year High:95.862.2%
Year Low:72.4129.6%
Volatility:7.80 

RECENT DIVIDENDS

Date Amount
16 Jun 2025$1.52
17 Dec 2024$1.06
11 Jun 2024$1.39
20 Dec 2023$0.93
07 Jun 2023$1.31
13 Dec 2022$0.27
09 Jun 2022$1.50
30 Dec 2021$0.16
13 Dec 2021$1.35
10 Jun 2021$1.10