EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0U5S: Ishares Msci Eafe Etf

26 Dec 2025
LAST:

96.20

CHANGE:
 0.00		OPEN:
96.29		HIGH:
96.30		ASK:
0.00		VOLUME:
475
CHG(%):
0.00		PREV:
96.20		LOW:
96.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Dec 2596.2996.3096.2096.20475
25 Dec 2596.2996.3096.2096.20475
24 Dec 2596.2996.3096.2096.20475
23 Dec 2596.2996.3096.2096.20475
22 Dec 2595.6495.7395.4695.62696
19 Dec 2595.3595.3595.3595.3563
18 Dec 2594.8594.8594.4594.45490
17 Dec 2594.8594.8594.4594.45490
16 Dec 2594.9494.9494.9494.94100
15 Dec 2597.3797.3797.1497.142

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.35 
Price to Book:1.31 
EPS Ratio:2.69 
Shares:1.057B 
Market Cap:101.646B 

TECHNICAL INDICATORS

MA5:96.080.1%
MA10:95.670.6%
MA20:95.670.5%
MA50:95.041.2%
MA100:93.832.5%
MA200:90.066.8%
STO9:94.88 
STO14:59.90
RSI14:56.06
WPR14:-34.85
MTM14:0.78
ROC14:0.01 
ATR:0.57 
Week High:96.300.1%
Week Low:95.350.9%
Month High:97.371.2%
Month Low:94.366.8%
Year High:97.371.2%
Year Low:72.4132.9%
Volatility:5.02 

RECENT DIVIDENDS

Date Amount
16 Jun 2025$1.52
17 Dec 2024$1.06
11 Jun 2024$1.39
20 Dec 2023$0.93
07 Jun 2023$1.31
13 Dec 2022$0.27
09 Jun 2022$1.50
30 Dec 2021$0.16
13 Dec 2021$1.35
10 Jun 2021$1.10