EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0U5S: Ishares MSCI EAFE ETF

12 Oct 2026
LAST:

103.2

CHANGE:
 0.06		OPEN:
103.4		HIGH:
103.4		ASK:
0.0		VOLUME:
125
CHG(%):
0.05		PREV:
103.1		LOW:
103.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Oct 26103.4103.4103.2103.2125
09 Oct 26103.1103.2103.1103.1627
08 Oct 26102.8103.2102.6103.27.6K
07 Oct 26102.7103.2102.6103.27.6K
06 Oct 26104.5104.6104.4104.41.8K
05 Oct 26103.5103.8103.4103.8220
02 Oct 26103.7104.0103.7104.0546
01 Oct 26103.4103.4102.7102.96.1K
30 Sep 26104.3104.3104.3104.3100
29 Sep 26104.6104.6104.6104.6100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.74 
Price to Book:1.44 
EPS Ratio:2.69 
Shares:1.057B 
Market Cap:109.015B 

TECHNICAL INDICATORS

MA5:103.400.2%
MA10:103.660.5%
MA20:104.551.3%
MA50:106.463.2%
MA100:105.212.0%
MA200:103.040.1%
STO9:18.20 
STO14:12.38 
RSI14:31.54 
WPR14:-86.62 
MTM14:-2.07
ROC14:-0.02 
ATR:0.82 
Week High:104.611.4%
Week Low:102.580.6%
Month High:106.423.1%
Month Low:102.580.1%
Year High:108.855.5%
Year Low:91.8412.3%
Volatility:8.06 

RECENT DIVIDENDS

Date Amount
16 Jun 2025$1.52
17 Dec 2024$1.06
11 Jun 2024$1.39
20 Dec 2023$0.93
07 Jun 2023$1.31
13 Dec 2022$0.27
09 Jun 2022$1.50
30 Dec 2021$0.16
13 Dec 2021$1.35
10 Jun 2021$1.10