EODData

LSE, 0U5Z: Ishares North American Tech-Softwar

07 Nov 2025
LAST:

115.1

CHANGE:
 0.00
OPEN:
115.1
HIGH:
115.1
ASK:
0.0
VOLUME:
432
CHG(%):
0.00
PREV:
115.1
LOW:
115.1
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 25115.1115.1115.1115.1432
06 Nov 25115.1115.1115.1115.1432
05 Nov 25115.1115.1115.1115.1432
04 Nov 25115.1115.1115.1115.1432
03 Nov 25115.1115.1115.1115.1432
31 Oct 25115.1115.1115.1115.1432
30 Oct 25115.1115.1115.1115.1432
29 Oct 25115.1115.1115.1115.1432
28 Oct 25115.1115.1115.1115.1432
27 Oct 25115.1115.1115.1115.1432

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:1.24 
Price to Book:0.29 
EPS Ratio:92.57 
Shares:8.0M 
Market Cap:920.86M 

TECHNICAL INDICATORS

MA5:115.110.0%
MA10:115.110.0%
MA20:115.110.0%
MA50:110.584.1%
MA100:107.457.1%
MA200:102.9511.8%
Week High:115.110.0%
Week Low:115.110.0%
Month High:115.110.0%
Month Low:115.1111.8%
Year High:115.110.0%
Year Low:95.7720.2%