EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0U6C: Axalta Coating Systems Ord Shs

08 Apr 2026
LAST:

28.70

CHANGE:
 2.53		OPEN:
27.79		HIGH:
29.06		ASK:
0.00		VOLUME:
5.3K
CHG(%):
9.68		PREV:
26.17		LOW:
27.79		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Apr 2627.7929.0627.7928.705.3K
07 Apr 2626.6526.6526.1726.173.5K
06 Apr 2627.4027.4026.4726.675.1K
03 Apr 2627.4027.4026.4726.675.1K
02 Apr 2627.4027.4026.4726.675.1K
01 Apr 2628.2028.6328.2028.634.9K
31 Mar 2627.2027.7226.9727.724.6K
30 Mar 2626.9427.0126.7527.011.8K
27 Mar 2627.0627.2027.0427.171.9K
26 Mar 2627.1027.4627.0727.431.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.05 
Price to Sales:1.69 
Price to Book:2.43 
Profit Margin:0.09 
Operating Margin:0.16 
Return on Assets:0.06 
Return on Equity:0.21 
EPS Ratio:1.27 
Revenue:5.166B 
EBITDA:1.013B 
Shares:238.72M 
Market Cap:6.851B 

TECHNICAL INDICATORS

MA5:26.986.4%
MA10:27.285.2%
MA20:27.235.4%
MA50:30.696.9%
MA100:31.238.8%
MA200:30.365.8%
STO9:87.52 
STO14:89.52 
RSI14:64.44 
MTM14:3.08
ROC14:0.12 
ATR:1.07 
Week High:29.061.3%
Week Low:26.179.7%
Month High:29.643.3%
Month Low:24.845.8%
Year High:35.5724.0%
Year Low:24.8415.5%

RECENT DIVIDENDS

Date Amount
21 Nov 2022$0.07
23 May 2022$0.08
22 Nov 2021$0.07
18 Oct 2021$0.10
25 May 2021$0.04
18 May 2020$0.19
20 May 2019$0.20
22 May 2018$0.20
22 May 2017$0.18
23 May 2016$0.14