EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0U95: Essent Group LTD

11 Jun 2026
LAST:

58.51

CHANGE:
 0.52		OPEN:
58.51		HIGH:
58.51		ASK:
0.00		VOLUME:
5
CHG(%):
0.88		PREV:
59.03		LOW:
58.51		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Jun 2658.5158.5158.5158.515
10 Jun 2658.5459.0358.4059.03646
09 Jun 2658.2758.2758.0558.05527
08 Jun 2658.1758.1756.8757.504
05 Jun 2656.9856.9856.9856.98100
04 Jun 2657.1657.6556.5057.161
03 Jun 2655.7656.6655.7655.76100
02 Jun 2657.2457.3557.0257.31476
01 Jun 2657.3457.3457.3457.3457
29 May 2658.3758.5558.2758.34141

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.95 
PEG Ratio:0.00 
Price to Sales:5.16 
Price to Book:0.98 
Profit Margin:0.56 
Operating Margin:0.67 
Return on Assets:0.07 
Return on Equity:0.12 
EPS Ratio:7.41 
Revenue:1.264B 
EBITDA:7.396B 
Shares:98.14M 
Market Cap:5.742B 

TECHNICAL INDICATORS

MA5:58.010.9%
MA10:57.601.6%
MA20:59.121.0%
MA50:60.613.6%
MA100:60.603.6%
MA200:61.615.3%
STO9:84.10 
STO14:45.53
RSI14:37.07 
WPR14:-46.71
MTM14:-2.41
ROC14:-0.04 
ATR:0.91 
Week High:59.030.9%
Week Low:56.503.6%
Month High:63.688.8%
Month Low:55.765.3%
Year High:66.4213.5%
Year Low:55.605.2%
Volatility:20.70 

RECENT DIVIDENDS

Date Amount
01 Jun 2026$0.35
13 Mar 2026$0.35
01 Dec 2025$0.31
29 Aug 2025$0.31
30 May 2025$0.31
14 Mar 2025$0.31
02 Dec 2024$0.28
30 Aug 2024$0.28
31 May 2024$0.28
12 Mar 2024$0.28