EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0U95: Essent Group Ord Shs

08 Oct 2026
LAST:

62.04

CHANGE:
 0.80		OPEN:
62.08		HIGH:
62.08		ASK:
0.00		VOLUME:
1.7K
CHG(%):
1.31		PREV:
61.24		LOW:
62.04		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 2662.0862.0862.0462.041.7K
07 Oct 2661.2461.2461.2461.240
06 Oct 2661.4861.7861.4861.480
05 Oct 2660.7261.5060.0161.47119
02 Oct 2659.9660.1059.9060.10309
01 Oct 2658.2959.0758.2959.06100
30 Sep 2660.3762.2760.3760.37100
29 Sep 2664.5164.5164.5164.512
28 Sep 2664.1764.1763.4663.73100
25 Sep 2663.5063.5063.5063.506

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.11 
PEG Ratio:0.00 
Price to Sales:0.55 
Price to Book:0.95 
Profit Margin:0.51 
Operating Margin:0.66 
Return on Assets:0.07 
Return on Equity:0.12 
EPS Ratio:7.41 
Revenue:1.323B 
EBITDA:7.396B 
Shares:98.14M 
Market Cap:6.089B 

TECHNICAL INDICATORS

MA5:61.271.3%
MA10:61.750.5%
MA20:64.544.0%
MA50:66.887.8%
MA100:64.504.0%
MA200:62.871.3%
STO9:54.72
STO14:33.13
RSI14:30.84 
WPR14:-63.50
MTM14:-5.19
ROC14:-0.08 
ATR:1.26 
Week High:62.080.1%
Week Low:58.296.4%
Month High:69.4011.9%
Month Low:58.291.3%
Year High:70.4113.5%
Year Low:55.6011.6%
Volatility:5.48 

RECENT DIVIDENDS

Date Amount
01 Jun 2026$0.35
13 Mar 2026$0.35
01 Dec 2025$0.31
29 Aug 2025$0.31
30 May 2025$0.31
14 Mar 2025$0.31
02 Dec 2024$0.28
30 Aug 2024$0.28
31 May 2024$0.28
12 Mar 2024$0.28