EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0U95: Essent Group LTD

07 Nov 2025
LAST:

60.06

CHANGE:
 1.54		OPEN:
60.70		HIGH:
60.70		ASK:
0.00		VOLUME:
263
CHG(%):
2.50		PREV:
61.59		LOW:
57.02		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2560.7060.7057.0260.06263
06 Nov 2561.5961.8461.5961.59114
05 Nov 2561.4961.4961.4961.49100
04 Nov 2561.1061.1061.1061.10294
03 Nov 2560.8160.8360.7460.80250
31 Oct 2559.3560.7459.3560.74100
30 Oct 2560.3260.3260.1360.13211
29 Oct 2560.3260.3260.1360.13207
28 Oct 2559.8559.8559.8559.85100
27 Oct 2561.1461.1460.2060.20100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.08 
PEG Ratio:0.00 
Price to Sales:4.72 
Price to Book:1.07 
Profit Margin:0.56 
Operating Margin:0.75 
Return on Assets:0.08 
Return on Equity:0.13 
EPS Ratio:7.41 
Revenue:1.268B 
EBITDA:7.396B 
Shares:98.14M 
Market Cap:5.894B 

TECHNICAL INDICATORS

MA5:61.011.6%
MA10:60.610.9%
MA20:60.240.3%
MA50:61.963.2%
MA100:60.661.0%
MA200:58.882.0%
STO9:10.30 
STO14:15.00 
RSI14:54.96
WPR14:-84.17 
MTM14:0.32
ROC14:0.01 
ATR:0.89 
Week High:61.843.0%
Week Low:57.025.3%
Month High:61.843.0%
Month Low:57.022.0%
Year High:65.759.5%
Year Low:52.2614.9%
Volatility:13.49 

RECENT DIVIDENDS

Date Amount
29 Aug 2025$0.31
30 May 2025$0.31
14 Mar 2025$0.31
02 Dec 2024$0.28
30 Aug 2024$0.28
31 May 2024$0.28
12 Mar 2024$0.28
30 Nov 2023$0.25
31 Aug 2023$0.25
31 May 2023$0.25