EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0U95: Essent Group LTD

10 Apr 2026
LAST:

60.79

CHANGE:
 0.33		OPEN:
61.05		HIGH:
61.53		ASK:
0.00		VOLUME:
86
CHG(%):
0.54		PREV:
61.12		LOW:
60.71		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 2661.0561.5360.7160.7986
09 Apr 2661.9262.4161.1261.12100
08 Apr 2660.2061.0159.4861.00175
07 Apr 2660.2760.2760.1260.124
06 Apr 2658.4258.9157.9258.9134
03 Apr 2658.4258.9157.9258.9134
02 Apr 2658.4258.9157.9258.91100
01 Apr 2659.4159.4158.0158.57377
31 Mar 2658.3558.3558.3558.354
30 Mar 2658.8558.8558.8558.852

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.95 
PEG Ratio:0.00 
Price to Sales:5.16 
Price to Book:0.98 
Profit Margin:0.56 
Operating Margin:0.67 
Return on Assets:0.07 
Return on Equity:0.12 
EPS Ratio:7.41 
Revenue:1.264B 
EBITDA:7.396B 
Shares:98.14M 
Market Cap:5.966B 

TECHNICAL INDICATORS

MA5:60.390.7%
MA10:59.552.1%
MA20:58.733.5%
MA50:60.370.7%
MA100:61.891.8%
MA200:61.340.9%
STO9:60.10
STO14:69.21
RSI14:73.95 
WPR14:-8.31 
MTM14:2.86
ROC14:0.05 
ATR:0.96 
Week High:62.412.7%
Week Low:57.925.0%
Month High:62.412.7%
Month Low:55.600.9%
Year High:66.429.3%
Year Low:53.1614.4%

RECENT DIVIDENDS

Date Amount
13 Mar 2026$0.35
01 Dec 2025$0.31
29 Aug 2025$0.31
30 May 2025$0.31
14 Mar 2025$0.31
02 Dec 2024$0.28
30 Aug 2024$0.28
31 May 2024$0.28
12 Mar 2024$0.28
30 Nov 2023$0.25