EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0U95: Essent Group LTD

29 Jul 2026
LAST:

68.41

CHANGE:
 1.10		OPEN:
66.57		HIGH:
68.41		ASK:
0.00		VOLUME:
7
CHG(%):
1.63		PREV:
67.31		LOW:
66.57		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jul 2666.5768.4166.5768.417
28 Jul 2667.3167.3165.3167.31137
27 Jul 2667.2567.2566.0566.49100
24 Jul 2663.9163.9163.9163.912
23 Jul 2665.4065.4065.4065.401
22 Jul 2666.3466.3466.3466.343
21 Jul 2666.3466.3466.3466.345
20 Jul 2667.5467.8366.4166.59100
17 Jul 2666.6166.6166.5766.571
16 Jul 2664.6566.0664.6566.062

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.09 
PEG Ratio:0.00 
Price to Sales:0.52 
Price to Book:1.04 
Profit Margin:0.54 
Operating Margin:0.64 
Return on Assets:0.07 
Return on Equity:0.12 
EPS Ratio:7.41 
Revenue:1.279B 
EBITDA:7.396B 
Shares:98.14M 
Market Cap:6.714B 

TECHNICAL INDICATORS

MA5:66.303.2%
MA10:66.343.1%
MA20:65.474.5%
MA50:62.0210.3%
MA100:61.2211.7%
MA200:61.8210.7%
STO9:100.00 
STO14:100.00 
RSI14:71.23 
MTM14:4.43
ROC14:0.07 
ATR:1.25 
Week High:68.410.0%
Week Low:63.917.0%
Month High:68.410.0%
Month Low:62.9110.7%
Year High:68.410.0%
Year Low:55.6023.0%

RECENT DIVIDENDS

Date Amount
01 Jun 2026$0.35
13 Mar 2026$0.35
01 Dec 2025$0.31
29 Aug 2025$0.31
30 May 2025$0.31
14 Mar 2025$0.31
02 Dec 2024$0.28
30 Aug 2024$0.28
31 May 2024$0.28
12 Mar 2024$0.28