EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0U96: Everest Re Group Ord Shs

14 Jul 2026
LAST:

373.1

CHANGE:
 5.02		OPEN:
376.3		HIGH:
377.8		ASK:
0.0		VOLUME:
100
CHG(%):
1.33		PREV:
378.1		LOW:
372.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jul 26376.3377.8372.9373.1100
13 Jul 26371.6378.2366.9378.1419
10 Jul 26379.0379.0368.2370.0209
09 Jul 26373.4373.4364.8371.81
08 Jul 26375.8375.8366.6373.5100
07 Jul 26375.0379.1364.4376.1100
06 Jul 26373.5373.5367.4372.8154
03 Jul 26364.4367.5358.4367.5143
02 Jul 26365.0367.5358.4367.5137
01 Jul 26354.9363.6354.9363.5315

PROFILE

Name:Everest Re Group Ord Shs
About:Everest Group, Ltd., through its subsidiaries, provides reinsurance and insurance products in the United States, Europe, and internationally. It operates in two segment, Insurance and Reinsurance. The company writes property and casualty reinsurance; treaty and facultative reinsurance products; and specialty lines of business through reinsurance brokers, as well as directly with ceding companies; and writes property and casualty insurance directly, as well as through brokers, surplus lines, and general agents. It also provides reinsurance products comprising mortgage, catastrophe, marine, aviation, engineering, professional line, credit and surety, motor, agriculture/crop, and political violence reinsurance products. In addition, the company offers commercial property and casualty insurance products through wholesale and retail brokers, surplus lines brokers, and program administrators. The company was formerly known as Everest Re Group, Ltd. and changed its name to Everest Group, Ltd. in July 2023.Everest Group, Ltd., was founded in 1973 and is headquartered in Hamilton, Bermuda.
Address:Seon Place, Hamilton, Bermuda, HM 19
Website:https://www.everestglobal.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.11 
Price to Sales:44.14 
Price to Book:0.97 
Profit Margin:0.12 
Operating Margin:0.20 
Return on Assets:0.03 
Return on Equity:0.14 
EPS Ratio:33.67 
DivYield:0.02 
Div/Share:8.00 
Revenue:17.337B 
EBITDA:133.27M 
Shares:40.65M 
Market Cap:15.165B 

TECHNICAL INDICATORS

MA5:373.310.1%
MA10:371.380.5%
MA20:358.284.1%
MA50:349.026.9%
MA100:341.659.2%
MA200:335.4711.2%
STO9:48.24
STO14:84.30 
RSI14:70.79 
WPR14:-13.42 
MTM14:32.38
ROC14:0.10 
ATR:9.18 
Week High:379.121.6%
Week Low:364.362.4%
Month High:379.121.6%
Month Low:331.3411.2%
Year High:379.121.6%
Year Low:303.6322.9%
Volatility:6.91 

RECENT DIVIDENDS

Date Amount
13 Mar 2026$2.00
26 Nov 2025$2.00
03 Sep 2025$2.00
28 May 2025$2.00
27 May 2025$2.00
17 Mar 2025$2.00
14 Mar 2025$2.00
27 Nov 2024$2.00
16 Sep 2024$2.00
29 May 2024$2.00