EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0U96: Everest Re Group Ord Shs

12 Oct 2026
LAST:

374.3

CHANGE:
 6.75		OPEN:
378.0		HIGH:
378.0		ASK:
0.0		VOLUME:
100
CHG(%):
1.84		PREV:
367.6		LOW:
366.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Oct 26378.0378.0366.9374.3100
09 Oct 26366.5367.6366.5367.6100
08 Oct 26365.5366.7361.9365.4706
07 Oct 26368.9368.9364.9366.0125
06 Oct 26368.6371.1364.9368.2100
05 Oct 26370.0370.7366.0369.2324
02 Oct 26364.4368.7364.4366.8100
01 Oct 26363.3369.3363.3367.4262
30 Sep 26370.3373.0365.0367.5198
29 Sep 26371.5371.8364.6365.2153

PROFILE

Name:Everest Re Group Ord Shs
About:Everest Group, Ltd., through its subsidiaries, provides reinsurance and insurance products in the United States, Europe, and internationally. It operates in two segment, Insurance and Reinsurance. The company writes property and casualty reinsurance; treaty and facultative reinsurance products; and specialty lines of business through reinsurance brokers, as well as directly with ceding companies; and writes property and casualty insurance directly, as well as through brokers, surplus lines, and general agents. It also provides reinsurance products comprising mortgage, catastrophe, marine, aviation, engineering, professional line, credit and surety, motor, agriculture/crop, and political violence reinsurance products. In addition, the company offers commercial property and casualty insurance products through wholesale and retail brokers, surplus lines brokers, and program administrators. The company was formerly known as Everest Re Group, Ltd. and changed its name to Everest Group, Ltd. in July 2023.Everest Group, Ltd., was founded in 1973 and is headquartered in Hamilton, Bermuda.
Address:Seon Place, Hamilton, Bermuda, HM 19
Website:https://www.everestglobal.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.89 
Price to Sales:44.11 
Price to Book:0.92 
Profit Margin:0.11 
Operating Margin:0.19 
Return on Assets:0.02 
Return on Equity:0.13 
EPS Ratio:33.67 
DivYield:0.02 
Div/Share:8.00 
Revenue:16.825B 
EBITDA:133.27M 
Shares:40.65M 
Market Cap:15.215B 

TECHNICAL INDICATORS

MA5:368.291.6%
MA10:367.761.8%
MA20:370.990.9%
MA50:372.460.5%
MA100:364.372.7%
MA200:349.967.0%
STO9:70.86
STO14:70.82
RSI14:56.66
WPR14:-12.45 
MTM14:-1.29
ROC14:0.00 
ATR:6.43 
Week High:378.001.0%
Week Low:361.933.4%
Month High:390.004.2%
Month Low:361.937.0%
Year High:404.208.0%
Year Low:303.6323.3%
Volatility:15.06 

RECENT DIVIDENDS

Date Amount
09 Sep 2026$2.00
13 Mar 2026$2.00
26 Nov 2025$2.00
03 Sep 2025$2.00
28 May 2025$2.00
27 May 2025$2.00
17 Mar 2025$2.00
14 Mar 2025$2.00
27 Nov 2024$2.00
16 Sep 2024$2.00