EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0UB6: Lazard INC

11 Nov 2025
LAST:

48.07

CHANGE:
 0.00		OPEN:
48.07		HIGH:
48.07		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
48.07		LOW:
48.07		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2548.0748.0748.0748.070
10 Nov 2548.0748.0748.0748.070
07 Nov 2548.0748.0748.0748.070
06 Nov 2548.0748.0748.0748.070
05 Nov 2548.0748.0748.0748.07492
04 Nov 2547.7047.7047.7047.70121
03 Nov 2547.7047.7047.7047.70121
31 Oct 2548.2149.1048.2149.10248
30 Oct 2549.0649.0649.0649.06125
29 Oct 2548.0448.7948.0448.790

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.10 
PEG Ratio:-0.01 
Price to Sales:1.85 
Price to Book:5.38 
Profit Margin:0.09 
Operating Margin:0.11 
Return on Assets:0.06 
Return on Equity:0.32 
EPS Ratio:4.94 
Revenue:3.017B 
EBITDA:7.182B 
Shares:118.07M 
Market Cap:5.676B 

TECHNICAL INDICATORS

MA5:48.070.0%
MA10:48.270.4%
MA20:48.601.1%
MA50:51.737.6%
MA100:52.008.2%
MA200:48.651.2%
STO9:26.43
STO14:26.43
RSI14:25.87 
WPR14:-73.57
MTM14:0.01
ROC14:0.00 
ATR:0.45 
Week High:48.070.0%
Week Low:47.700.8%
Month High:50.705.5%
Month Low:47.701.2%
Year High:59.4323.6%
Year Low:32.6947.1%

RECENT DIVIDENDS

Date Amount
03 Nov 2025$0.50
04 Aug 2025$0.50
05 May 2025$0.50
10 Feb 2025$0.50
08 Nov 2024$0.50
05 Aug 2024$0.50
03 May 2024$0.50
09 Feb 2024$0.50
03 Nov 2023$0.50
04 Aug 2023$0.50