EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0UG9: Advantage Energy LTD

09 Oct 2026
LAST:

10.33

CHANGE:
 0.00		OPEN:
10.33		HIGH:
10.33		ASK:
0.00		VOLUME:
143
CHG(%):
0.00		PREV:
10.33		LOW:
10.33		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2610.3310.3310.3310.33143
08 Oct 2610.3310.3310.3310.33214
07 Oct 2610.3310.3310.3310.33214
06 Oct 2610.3310.3310.3310.33214
05 Oct 2610.3310.3310.3310.33214
02 Oct 2610.3310.3310.3310.33214
01 Oct 2610.3310.3310.3310.33214
30 Sep 2610.3310.3310.3310.33214
29 Sep 2610.3310.3310.3310.33214
28 Sep 2610.3310.3310.3310.33214

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.82 
Price to Book:0.98 
EPS Ratio:2.14 

TECHNICAL INDICATORS

MA5:10.330.0%
MA10:10.330.0%
MA20:10.330.0%
MA50:10.330.0%
MA100:10.330.0%
MA200:10.330.0%
Week High:10.330.0%
Week Low:10.330.0%
Month High:10.330.0%
Month Low:10.330.0%
Year High:10.330.0%
Year Low:10.330.0%