EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0UG9: Advantage Energy LTD

21 Nov 2025
LAST:

10.33

CHANGE:
 0.00		OPEN:
10.33		HIGH:
10.33		ASK:
0.00		VOLUME:
1.4K
CHG(%):
0.00		PREV:
10.33		LOW:
10.33		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2510.3310.3310.3310.331.4K
20 Nov 2510.3310.3310.3310.331.4K
19 Nov 2510.3310.3310.3310.33233
18 Nov 2510.3310.3310.3310.33233
17 Nov 2510.3310.3310.3310.33233
14 Nov 2510.3310.3310.3310.33233
13 Nov 2510.3310.3310.3310.33233
12 Nov 2510.3310.3310.3310.33233
11 Nov 2510.3310.3310.3310.33233
10 Nov 2510.3310.3310.3310.33233

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.82 
Price to Book:1.03 
EPS Ratio:2.14 

TECHNICAL INDICATORS

MA5:10.330.0%
MA10:10.330.0%
MA20:10.330.0%
MA50:10.330.0%
MA100:10.330.0%
Week High:10.330.0%
Week Low:10.330.0%
Month High:10.330.0%
Month Low:10.33