LSE, 0UGP End of Day and Historical Share Prices [Aimia INC]

30 Mar 2026

LAST: 2.690	CHANGE: 0.00	OPEN: 2.760	HIGH: 2.760	ASK: 0.000	VOLUME: 8
LAST: 2.690	CHG(%): 0.00	PREV: 2.690	LOW: 2.690	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Mar 26	2.760	2.760	2.690	2.690	8
27 Mar 26	2.760	2.760	2.690	2.690	8
26 Mar 26	2.760	2.760	2.690	2.690	8
25 Mar 26	2.690	2.760	2.690	2.690	100
24 Mar 26	2.900	2.920	2.850	2.850	262
23 Mar 26	2.900	2.920	2.850	2.850	262
20 Mar 26	2.900	2.920	2.850	2.850	262
19 Mar 26	2.900	2.920	2.850	2.850	262
18 Mar 26	2.900	2.920	2.850	2.850	258
17 Mar 26	2.980	2.980	2.960	2.960	6.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.690