LSE, 0UGP End of Day and Historical Share Prices [Aimia Ord Shs]

31 Jul 2026

LAST: 2.610	CHANGE: 0.02	OPEN: 2.610	HIGH: 2.610	ASK: 0.000	VOLUME: 0
LAST: 2.610	CHG(%): 0.76	PREV: 2.630	LOW: 2.610	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	2.610	2.610	2.610	2.610	0
30 Jul 26	2.630	2.630	2.630	2.630	0
29 Jul 26	2.630	2.630	2.630	2.630	0
28 Jul 26	2.690	2.690	2.650	2.650	100
27 Jul 26	2.660	2.660	2.660	2.660	100
24 Jul 26	2.580	2.610	2.580	2.610	3
23 Jul 26	2.580	2.610	2.580	2.610	100
22 Jul 26	2.650	2.650	2.650	2.650	100
21 Jul 26	2.600	2.600	2.600	2.600	100
20 Jul 26	2.560	2.600	2.560	2.560	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.610