EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0UGS: Alamos Gold INC

10 Jul 2026
LAST:

41.65

CHANGE:
 0.30		OPEN:
42.26		HIGH:
42.26		ASK:
0.00		VOLUME:
5.8K
CHG(%):
0.72		PREV:
41.95		LOW:
41.65		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 2642.2642.2641.6541.655.8K
09 Jul 2641.8742.4041.8741.955.1K
08 Jul 2642.3442.5040.1541.1522.6K
07 Jul 2643.2844.7443.2843.79100
06 Jul 2645.0545.8444.5444.78100
03 Jul 2645.7046.2145.7046.21100
02 Jul 2644.7444.7443.8944.17100
01 Jul 2643.6743.6742.6943.0410.5K
30 Jun 2643.6743.6742.6943.04100
29 Jun 2643.3744.3042.9642.96119

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:42.662.4%
MA10:43.273.9%
MA20:45.248.6%
MA50:50.6421.6%
MA100:57.0336.9%
MA200:54.3830.6%
STO9:9.88 
STO14:9.88 
RSI14:42.56
WPR14:-90.12 
MTM14:-1.76
ROC14:-0.04 
ATR:1.58 
Week High:46.2110.9%
Week Low:40.153.7%
Month High:55.2432.6%
Month Low:40.1530.6%
Year High:74.4378.7%
Year Low:33.8123.2%
Volatility:28.86 

RECENT SPLITS

Date Ratio
30 Nov 20171-10

RECENT DIVIDENDS

Date Amount
12 Mar 2026$0.05
04 Dec 2025$0.03
11 Sep 2025$0.03
12 Jun 2025$0.03
13 Mar 2025$0.04
05 Dec 2024$0.05
12 Sep 2024$0.05
13 Jun 2024$0.05
13 Mar 2024$0.05
05 Dec 2023$0.05