EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0UGS: Alamos Gold Ord Shs Cl A

30 Sep 2026
LAST:

46.39

CHANGE:
 0.47		OPEN:
46.33		HIGH:
47.58		ASK:
0.00		VOLUME:
2.0K
CHG(%):
1.00		PREV:
46.86		LOW:
46.33		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2646.3347.5846.3346.392.0K
29 Sep 2646.8146.9646.5046.86100
28 Sep 2646.2847.0745.8146.41100
25 Sep 2648.2448.8348.2448.77100
24 Sep 2648.0648.2847.6148.05100
23 Sep 2649.5649.5648.4348.85119
22 Sep 2650.1250.7349.2750.71100
21 Sep 2649.9750.4348.9249.09100
18 Sep 2650.4050.4049.5749.573.0K
17 Sep 2649.7250.6249.7250.25100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:47.302.0%
MA10:48.504.5%
MA20:49.356.4%
MA50:47.472.3%
MA100:47.712.8%
MA200:53.9116.2%
RSI14:37.19 
WPR14:-100.00 
MTM14:-3.32
ROC14:-0.07 
ATR:1.38 
Week High:49.566.8%
Week Low:45.811.3%
Month High:52.6013.4%
Month Low:45.8116.2%
Year High:74.4360.4%
Year Low:38.5420.4%
Volatility:19.46 

RECENT SPLITS

Date Ratio
30 Nov 20171-10

RECENT DIVIDENDS

Date Amount
10 Sep 2026$0.06
12 Mar 2026$0.05
04 Dec 2025$0.03
11 Sep 2025$0.03
12 Jun 2025$0.03
13 Mar 2025$0.04
05 Dec 2024$0.05
12 Sep 2024$0.05
13 Jun 2024$0.05
13 Mar 2024$0.05