EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0UGS: Alamos Gold Ord Shs Cl A

10 Apr 2026
LAST:

66.57

CHANGE:
 1.03		OPEN:
65.73		HIGH:
66.57		ASK:
0.00		VOLUME:
0
CHG(%):
1.57		PREV:
65.54		LOW:
65.73		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 2665.7366.5765.7366.571
09 Apr 2666.1667.0865.0265.54100
08 Apr 2666.6967.4966.3466.37101
07 Apr 2664.9065.0663.0563.77100
06 Apr 2660.2862.8360.2862.6817.4K
03 Apr 2660.2862.8360.2862.6817.4K
02 Apr 2661.2162.8360.2862.68313
01 Apr 2663.3364.8363.0364.832.8K
31 Mar 2659.3861.7659.3861.41100
30 Mar 2660.0660.4458.1658.16100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:64.992.4%
MA10:63.474.9%
MA20:60.4410.1%
MA50:62.207.0%
MA100:58.0814.6%
MA200:49.9433.3%
STO9:84.87 
STO14:92.04 
RSI14:77.24 
MTM14:10.64
ROC14:0.19 
ATR:2.62 
Week High:67.491.4%
Week Low:60.2810.4%
Month High:70.505.9%
Month Low:51.4333.3%
Year High:74.4311.8%
Year Low:33.4599.0%
Volatility:18.09 

RECENT SPLITS

Date Ratio
30 Nov 20171-10

RECENT DIVIDENDS

Date Amount
12 Mar 2026$0.05
04 Dec 2025$0.03
11 Sep 2025$0.03
12 Jun 2025$0.03
13 Mar 2025$0.04
05 Dec 2024$0.05
12 Sep 2024$0.05
13 Jun 2024$0.05
13 Mar 2024$0.05
05 Dec 2023$0.05