EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0UH8: Almaden Minerals LTD

20 Aug 2026
LAST:

0.2850

CHANGE:
 0.00		OPEN:
0.2900		HIGH:
0.2900		ASK:
0.0000		VOLUME:
150
CHG(%):
0.00		PREV:
0.2850		LOW:
0.2850		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 260.29000.29000.28500.2850150
19 Aug 260.29000.29000.28500.2850150
18 Aug 260.29000.29000.28500.2850150
17 Aug 260.29000.29000.28500.2850150
14 Aug 260.29000.29000.28500.2850150
13 Aug 260.29000.29000.28500.2850150
12 Aug 260.29000.29000.28500.2850150
11 Aug 260.29000.29000.28500.2850150
10 Aug 260.29000.29000.28500.2850150
07 Aug 260.29000.29000.28500.2850150

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.25 
PEG Ratio:-0.14 
Price to Book:6.63 
Return on Assets:-0.14 
Return on Equity:1.11 
EPS Ratio:-0.46 
Shares:137.22M 
Market Cap:39.11M 

TECHNICAL INDICATORS

MA5:0.290.0%
MA10:0.290.0%
MA20:0.290.0%
MA50:0.290.0%
MA100:0.283.5%
MA200:0.2511.9%
ATR:0.01 
Week High:0.291.8%
Week Low:0.290.0%
Month High:0.291.8%
Month Low:0.2911.9%
Year High:0.305.3%
Year Low:0.1862.9%