EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0UHC: Altius Minerals Ord Shs

31 Jul 2026
LAST:

58.29

CHANGE:
 0.61		OPEN:
59.84		HIGH:
59.84		ASK:
0.00		VOLUME:
100
CHG(%):
1.04		PREV:
58.90		LOW:
58.07		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2659.8459.8458.0758.29100
30 Jul 2658.9059.3958.3758.90100
29 Jul 2656.2757.8956.2756.8926
28 Jul 2657.6158.9857.1257.14100
27 Jul 2658.4359.3557.8158.40100
24 Jul 2658.1658.7557.9858.40100
23 Jul 2658.0058.1657.3558.16100
22 Jul 2658.5559.2658.1358.13100
21 Jul 2658.0058.8556.7758.85115
20 Jul 2656.9057.9955.8156.78150

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.64 
Price to Sales:32.77 
Price to Book:2.52 
Profit Margin:0.63 
Operating Margin:0.34 
Return on Assets:0.02 
Return on Equity:0.49 
EPS Ratio:0.94 
Revenue:50.34M 
EBITDA:33.78M 
Shares:42.96M 
Market Cap:2.504B 

TECHNICAL INDICATORS

MA5:57.920.6%
MA10:57.990.5%
MA20:59.472.0%
MA50:59.151.5%
MA100:54.676.6%
MA200:48.4020.4%
STO9:47.46
STO14:21.05
RSI14:42.79
WPR14:-78.63
MTM14:-6.77
ROC14:-0.10 
ATR:2.35 
Week High:59.842.7%
Week Low:56.273.6%
Month High:65.9913.2%
Month Low:55.5820.4%
Year High:65.9913.2%
Year Low:28.76102.7%
Volatility:49.53 

RECENT DIVIDENDS

Date Amount
29 May 2026$0.10
19 Mar 2026$0.10
28 Nov 2025$0.10
29 Aug 2025$0.10
30 May 2025$0.09
19 Mar 2025$0.09
29 Nov 2024$0.09
30 Aug 2024$0.09
31 May 2024$0.09
15 Mar 2024$0.08