EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0UHC: Altius Minerals Ord Shs

21 May 2026
LAST:

50.49

CHANGE:
 0.62		OPEN:
50.81		HIGH:
51.84		ASK:
0.00		VOLUME:
118
CHG(%):
1.21		PREV:
51.11		LOW:
50.45		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 2650.8151.8450.4550.49118
20 May 2651.5753.0951.1151.11100
19 May 2650.5052.8450.5051.16100
18 May 2654.0054.9352.5953.572
15 May 2653.8753.8752.5953.57100
14 May 2656.3756.5854.4455.35100
13 May 2655.0557.0654.5456.96100
12 May 2654.9557.0554.7557.05121
11 May 2654.4955.5553.3855.55505
08 May 2652.8654.5852.8353.1210

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:55.48 
Price to Sales:32.77 
Price to Book:2.73 
Profit Margin:7.03 
Operating Margin:0.42 
Return on Assets:0.02 
Return on Equity:0.49 
EPS Ratio:0.94 
Revenue:51.39M 
EBITDA:27.32M 
Shares:42.96M 
Market Cap:2.169B 

TECHNICAL INDICATORS

MA5:51.983.0%
MA10:53.796.5%
MA20:52.283.6%
MA50:50.030.9%
MA100:47.496.3%
MA200:41.4721.7%
STO14:7.98 
RSI14:51.99
WPR14:-92.01 
MTM14:0.57
ROC14:0.01 
ATR:2.28 
Week High:56.5812.1%
Week Low:50.450.1%
Month High:57.0613.0%
Month Low:48.0121.7%
Year High:57.0613.0%
Year Low:26.8288.3%
Volatility:7.55 

RECENT DIVIDENDS

Date Amount
19 Mar 2026$0.10
28 Nov 2025$0.10
29 Aug 2025$0.10
30 May 2025$0.09
19 Mar 2025$0.09
29 Nov 2024$0.09
30 Aug 2024$0.09
31 May 2024$0.09
15 Mar 2024$0.08
29 Nov 2023$0.08