EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0UHC: Altius Minerals Ord Shs

27 Mar 2026
LAST:

46.71

CHANGE:
 1.48		OPEN:
45.75		HIGH:
46.95		ASK:
0.00		VOLUME:
100
CHG(%):
3.27		PREV:
45.23		LOW:
44.43		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 2645.7546.9544.4346.71100
26 Mar 2645.3545.4544.6645.23107
25 Mar 2645.9446.1645.7445.83619
24 Mar 2644.2045.0844.1145.082.7K
23 Mar 2641.3943.0441.3942.96388
20 Mar 2641.5041.6540.9041.07148
19 Mar 2641.5841.6940.2141.571.0K
18 Mar 2644.0044.6443.3543.57781
17 Mar 2644.1244.6543.6144.20100
16 Mar 2642.9343.9942.2443.97469

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:46.28 
Price to Sales:32.77 
Price to Book:2.37 
Profit Margin:7.03 
Operating Margin:0.42 
Return on Assets:0.02 
Return on Equity:0.49 
EPS Ratio:0.94 
Revenue:51.39M 
EBITDA:27.32M 
Shares:42.96M 
Market Cap:2.006B 

TECHNICAL INDICATORS

MA5:45.163.4%
MA10:44.026.1%
MA20:44.973.9%
MA50:45.043.7%
MA100:42.859.0%
MA200:36.8426.8%
STO9:95.92 
STO14:84.05 
RSI14:54.14
MTM14:0.26
ROC14:0.01 
ATR:1.84 
Week High:46.950.5%
Week Low:40.9014.2%
Month High:49.475.9%
Month Low:40.2126.8%
Year High:49.475.9%
Year Low:22.33109.2%
Volatility:17.35 

RECENT DIVIDENDS

Date Amount
19 Mar 2026$0.10
28 Nov 2025$0.10
29 Aug 2025$0.10
30 May 2025$0.09
19 Mar 2025$0.09
29 Nov 2024$0.09
30 Aug 2024$0.09
31 May 2024$0.09
15 Mar 2024$0.08
29 Nov 2023$0.08