LSE, 0UI8 End of Day and Historical Share Prices [Aptose Biosciences INC]

10 Nov 2025

LAST: 5.160	CHANGE: 0.00	OPEN: 5.160	HIGH: 5.160	ASK: 0.000	VOLUME: 67
LAST: 5.160	CHG(%): 0.00	PREV: 5.160	LOW: 5.160	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
10 Nov 25	5.160	5.160	5.160	5.160	67
07 Nov 25	5.160	5.160	5.160	5.160	67
06 Nov 25	5.160	5.160	5.160	5.160	67
05 Nov 25	5.160	5.160	5.160	5.160	67
04 Nov 25	5.160	5.160	5.160	5.160	67
03 Nov 25	5.160	5.160	5.160	5.160	67
31 Oct 25	5.160	5.160	5.160	5.160	67
30 Oct 25	5.160	5.160	5.160	5.160	67
29 Oct 25	5.160	5.160	5.160	5.160	67
28 Oct 25	5.160	5.160	5.160	5.160	67

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.160