EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0UIT: Galiano Gold INC

12 Nov 2025
LAST:

3.100

CHANGE:
 0.00		OPEN:
3.220		HIGH:
3.220		ASK:
0.000		VOLUME:
23.2K
CHG(%):
0.00		PREV:
3.100		LOW:
3.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 253.2203.2203.1003.10023.2K
11 Nov 253.2203.2203.1003.10018.5K
10 Nov 253.1903.1903.1903.1901.0K
07 Nov 252.8253.0302.8252.8804.7K
06 Nov 253.3003.3003.3003.30032.5K
05 Nov 253.3003.3003.3003.300500
04 Nov 253.2353.2353.2353.235700
03 Nov 253.4803.4803.4803.48035.0K
31 Oct 253.4803.4803.4803.48035.0K
30 Oct 253.4803.4803.4803.48013.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.14 
PEG Ratio:0.13 
Price to Book:3.77 
Profit Margin:-0.02 
Operating Margin:0.31 
Return on Assets:0.09 
Return on Equity:-0.01 
EPS Ratio:-0.49 
Revenue:434.85M 
EBITDA:79.876B 

TECHNICAL INDICATORS

MA5:3.110.5%
MA10:3.255.0%
MA20:3.5113.2%
MA50:3.4812.2%
MA100:2.849.3%
STO9:36.67
STO14:22.11
RSI14:39.15 
WPR14:-77.89
MTM14:-0.78
ROC14:-0.20 
ATR:0.17 
Week High:3.306.5%
Week Low:2.839.7%
Month High:4.3540.2%
Month Low:2.83
Volatility:30.86 

RECENT DIVIDENDS

Date Amount
19 May 2022$0.20
19 Jan 2022$1.60
21 May 2021$0.21
14 May 2020$0.15
16 May 2019$0.13
28 Dec 2018$0.00
17 May 2018$0.11