EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0UIT: Galiano Gold Ord Shs

24 Jul 2026
LAST:

2.645

CHANGE:
 0.09		OPEN:
2.610		HIGH:
2.650		ASK:
0.000		VOLUME:
271
CHG(%):
3.32		PREV:
2.560		LOW:
2.580		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 262.6102.6502.5802.645271
23 Jul 262.6102.6102.5602.560100
22 Jul 262.7502.8102.6802.700112
21 Jul 262.5602.5802.5402.5401.7K
20 Jul 262.4602.4602.4202.420100
17 Jul 262.4102.4502.3902.450335
16 Jul 262.6002.6002.4302.4301.9K
15 Jul 262.5702.6302.5202.580100
14 Jul 262.5702.6202.5502.570463
13 Jul 262.6402.6402.5602.5601.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.11 
PEG Ratio:0.11 
Price to Book:1.93 
Profit Margin:0.07 
Operating Margin:0.45 
Return on Assets:0.13 
Return on Equity:0.15 
EPS Ratio:-0.49 
Revenue:613.17M 
EBITDA:79.876B 

TECHNICAL INDICATORS

MA5:2.572.8%
MA10:2.553.9%
MA20:2.630.5%
MA50:2.857.6%
MA100:3.1519.1%
MA200:3.4028.6%
STO9:57.69
STO14:51.14
RSI14:43.54
WPR14:-19.64 
MTM14:-0.06
ROC14:-0.02 
ATR:0.12 
Week High:2.816.2%
Week Low:2.3910.7%
Month High:2.9310.8%
Month Low:2.3928.6%
Year High:4.8382.6%
Year Low:1.8344.5%
Volatility:59.53 

RECENT DIVIDENDS

Date Amount
19 May 2022$0.20
19 Jan 2022$1.60
21 May 2021$0.21
14 May 2020$0.15
16 May 2019$0.13
28 Dec 2018$0.00
17 May 2018$0.11