LSE, 0UIT End of Day and Historical Share Prices []

24 Sep 2025

LAST: 3.025	CHANGE: 0.08	OPEN: 3.025	HIGH: 3.025	ASK: 0.000	VOLUME: 300
LAST: 3.025	CHG(%): 2.42	PREV: 3.100	LOW: 3.025	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Sep 25	3.025	3.025	3.025	3.025	300
23 Sep 25	3.145	3.145	3.100	3.100	1.8K
22 Sep 25	3.350	3.350	3.338	3.339	60.2K
19 Sep 25	3.350	3.350	3.338	3.339	1.1K
18 Sep 25	3.295	3.295	3.295	3.295	500
17 Sep 25	3.510	3.510	3.510	3.510	13.6K
16 Sep 25	3.510	3.510	3.510	3.510	49.2K
15 Sep 25	3.510	3.510	3.510	3.510	17.6K
12 Sep 25	3.510	3.510	3.510	3.510	100
11 Sep 25	3.290	3.290	3.225	3.225	4.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.025