EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0UJK: Fury Gold Mines Ord Shs

20 May 2026
LAST:

0.8100

CHANGE:
 0.01		OPEN:
0.8200		HIGH:
0.8200		ASK:
0.0000		VOLUME:
100
CHG(%):
1.25		PREV:
0.8000		LOW:
0.8000		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 260.82000.82000.80000.8100100
19 May 260.80000.82000.80000.8000250
18 May 260.85000.85000.80000.83004.2K
15 May 260.85000.85000.80000.8300100
14 May 260.86000.86000.83000.8500100
13 May 260.86000.86000.82000.86002.0K
12 May 260.85000.85000.80000.8500100
11 May 260.83000.83000.82000.82001.1K
08 May 260.82000.82000.79000.8000881
07 May 260.84000.84000.81000.8100100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.11 
PEG Ratio:0.00 
Price to Book:1.81 
Profit Margin:0.34 
Return on Assets:-0.54 
Return on Equity:-0.86 
EPS Ratio:0.27 
Revenue:9.814B 
EBITDA:2.36B 

TECHNICAL INDICATORS

MA5:0.821.7%
MA10:0.832.0%
MA20:0.800.9%
MA50:0.821.0%
MA100:0.9011.0%
MA200:0.877.9%
STO9:16.67 
STO14:44.44
RSI14:61.90 
WPR14:-55.56
MTM14:0.03
ROC14:0.04 
ATR:0.04 
Week High:0.866.2%
Week Low:0.801.3%
Month High:0.888.6%
Month Low:0.757.9%
Year High:1.3870.4%
Year Low:0.5062.0%
Volatility:27.21 

RECENT DIVIDENDS

Date Amount
30 Mar 2022$1.30
31 Mar 2021$1.30
01 Apr 2020$1.30
05 Apr 2019$1.30
06 Apr 2018$1.15
30 Mar 2017$0.95
08 Apr 2016$0.75
10 Apr 2015$0.70
09 Apr 2014$0.60