EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0UJK: Fury Gold Mines Ord Shs

02 Apr 2026
LAST:

0.8500

CHANGE:
 0.02		OPEN:
0.8100		HIGH:
0.8500		ASK:
0.0000		VOLUME:
140
CHG(%):
2.30		PREV:
0.8700		LOW:
0.7800		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 260.81000.85000.78000.8500140
01 Apr 260.89000.89000.86000.8700250
31 Mar 260.84000.86000.80000.8400218
30 Mar 260.80000.84000.80000.8300261
27 Mar 260.83000.83000.81500.81503.5K
26 Mar 260.80000.80000.80000.8000100
25 Mar 260.84000.85000.82500.82504.1K
24 Mar 260.78000.80000.76000.80002.3K
23 Mar 260.73000.78000.71000.7800763
20 Mar 260.76000.76000.74000.7400251

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.04 
PEG Ratio:0.00 
Price to Book:1.77 
Profit Margin:0.34 
Return on Assets:-0.54 
Return on Equity:-0.86 
EPS Ratio:0.27 
Revenue:9.814B 
EBITDA:2.36B 

TECHNICAL INDICATORS

MA5:0.841.1%
MA10:0.824.3%
MA20:0.841.0%
MA50:0.9511.4%
MA100:0.906.0%
MA200:0.850.4%
STO9:63.64
STO14:76.47
RSI14:47.44
WPR14:-13.33 
MTM14:0.04
ROC14:0.05 
ATR:0.05 
Week High:0.894.7%
Week Low:0.789.0%
Month High:1.0321.2%
Month Low:0.690.4%

RECENT DIVIDENDS

Date Amount
30 Mar 2022$1.30
31 Mar 2021$1.30
01 Apr 2020$1.30
05 Apr 2019$1.30
06 Apr 2018$1.15
30 Mar 2017$0.95
08 Apr 2016$0.75
10 Apr 2015$0.70
09 Apr 2014$0.60