EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0UJK: Fury Gold Mines Ord Shs

08 Oct 2026
LAST:

0.7500

CHANGE:
 0.00		OPEN:
0.7500		HIGH:
0.7500		ASK:
0.0000		VOLUME:
170
CHG(%):
0.00		PREV:
0.7500		LOW:
0.7200		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 260.75000.75000.72000.7500170
07 Oct 260.74000.75000.74000.7500130
06 Oct 260.71000.76000.71000.73005.0K
05 Oct 260.71000.76000.71000.73001.1K
02 Oct 260.77000.77000.70000.71002.5K
01 Oct 260.76000.76000.76000.7600100
30 Sep 260.76000.76000.76000.7600100
29 Sep 260.74000.74000.74000.7400199
28 Sep 260.77000.77000.76000.7600100
25 Sep 260.78000.78000.74000.7500337

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.60 
PEG Ratio:0.00 
Price to Book:1.32 
Profit Margin:0.34 
Return on Assets:-0.16 
Return on Equity:-0.01 
EPS Ratio:0.27 
Revenue:9.814B 
EBITDA:2.36B 

TECHNICAL INDICATORS

MA5:0.732.2%
MA10:0.740.8%
MA20:0.772.7%
MA50:0.818.1%
MA100:0.794.9%
MA200:0.8412.4%
STO9:66.67
STO14:36.36
RSI14:40.91
WPR14:-60.00
MTM14:-0.06
ROC14:-0.07 
ATR:0.03 
Week High:0.772.7%
Week Low:0.707.1%
Month High:0.8513.3%
Month Low:0.7012.4%
Year High:1.3884.0%
Year Low:0.6810.3%
Volatility:12.18 

RECENT DIVIDENDS

Date Amount
30 Mar 2022$1.30
31 Mar 2021$1.30
01 Apr 2020$1.30
05 Apr 2019$1.30
06 Apr 2018$1.15
30 Mar 2017$0.95
08 Apr 2016$0.75
10 Apr 2015$0.70
09 Apr 2014$0.60