EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0UJN: Avalon Advanced Materials INC

13 Oct 2026
LAST:

6.280

CHANGE:
 0.31		OPEN:
6.250		HIGH:
6.470		ASK:
0.000		VOLUME:
0
CHG(%):
4.70		PREV:
6.590		LOW:
6.250		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 266.2506.4706.2506.28028
12 Oct 266.4506.5906.4506.5900
09 Oct 266.5906.5906.5906.5909
08 Oct 266.4106.5906.4006.400100
07 Oct 266.9506.9506.5006.610100
06 Oct 266.7606.7606.3506.550100
05 Oct 266.7906.9706.5506.550100
02 Oct 266.5006.6506.5006.650100
01 Oct 266.9807.0006.7007.000100
30 Sep 266.9007.1506.7907.140100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6.493.4%
MA10:6.645.7%
MA20:7.3216.5%
MA50:7.4618.8%
MA100:4.7432.4%
MA200:2.41161.0%
RSI14:18.88 
WPR14:-100.00 
MTM14:-1.62
ROC14:-0.21 
ATR:0.45 
Week High:6.9510.7%
Week Low:6.250.5%
Month High:9.0644.3%
Month Low:6.25161.0%
Year High:16.25158.8%
Year Low:0.0415,600.0%

RECENT SPLITS

Date Ratio
13 Jul 20260.005556-1