EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0UKH: Bank of Montreal Ord Shs

06 Jul 2026
LAST:

248.9

CHANGE:
 1.21		OPEN:
249.4		HIGH:
250.7		ASK:
0.0		VOLUME:
100
CHG(%):
0.49		PREV:
247.7		LOW:
248.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 26249.4250.7248.0248.9100
03 Jul 26247.5249.8247.5247.77
02 Jul 26250.5252.6245.2245.22.0K
01 Jul 26250.0251.4249.5250.31.9K
30 Jun 26250.0251.4249.5250.3100
29 Jun 26250.0250.0248.9250.0403
26 Jun 26247.4248.1246.6247.82
25 Jun 26246.7248.3246.7248.0100
24 Jun 26246.4246.7245.1245.1100
23 Jun 26244.3246.6243.2246.4100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.33 
PEG Ratio:0.00 
Price to Sales:3.52 
Price to Book:1.58 
Profit Margin:0.27 
Operating Margin:0.39 
Return on Assets:0.01 
Return on Equity:0.10 
EPS Ratio:18.24 
Revenue:32.657B 
Shares:639.93M 
Market Cap:159.272B 

TECHNICAL INDICATORS

MA5:248.480.2%
MA10:247.970.4%
MA20:242.692.6%
MA50:226.599.8%
MA100:211.0317.9%
MA200:195.7427.2%
STO9:50.87
STO14:69.68
RSI14:71.80 
WPR14:-14.71 
MTM14:8.41
ROC14:0.04 
ATR:2.97 
Week High:252.551.5%
Week Low:245.161.5%
Month High:252.551.5%
Month Low:229.3227.2%
Year High:252.551.5%
Year Low:153.0062.7%

RECENT SPLITS

Date Ratio
01 Mar 20012-1

RECENT DIVIDENDS

Date Amount
30 Oct 2025$1.63
30 Jul 2025$1.63
29 Apr 2025$1.59
30 Jan 2025$1.59
30 Oct 2024$1.55
30 Jul 2024$1.55
26 Apr 2024$1.51
29 Jan 2024$1.51
27 Oct 2023$1.47
27 Jul 2023$1.47