EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0UKH: Bank of Montreal

21 Aug 2026
LAST:

239.4

CHANGE:
 6.73		OPEN:
240.4		HIGH:
241.7		ASK:
0.0		VOLUME:
488
CHG(%):
2.75		PREV:
244.7		LOW:
238.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 26240.4241.7238.9239.4488
20 Aug 26242.1242.1237.4238.01.2K
19 Aug 26254.3254.7243.8244.71.4K
18 Aug 26257.6257.8252.7252.717.6K
17 Aug 26256.8259.2256.7258.69.6K
14 Aug 26256.1256.4255.9256.41.0K
13 Aug 26257.0257.0255.3255.9333
12 Aug 26253.6255.8253.6255.8488
11 Aug 26255.5255.8253.7253.71.3K
10 Aug 26253.3255.3253.2253.6100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.14 
PEG Ratio:0.00 
Price to Sales:59.59 
Price to Book:2.10 
Profit Margin:0.28 
Operating Margin:0.43 
Return on Assets:0.01 
Return on Equity:0.11 
EPS Ratio:18.24 
Revenue:34.683B 
Shares:639.93M 
Market Cap:153.199B 

TECHNICAL INDICATORS

MA5:250.074.5%
MA10:252.115.3%
MA20:252.305.4%
MA50:249.774.3%
MA100:230.853.7%
MA200:207.8815.2%
RSI14:28.01 
WPR14:-100.00 
MTM14:-14.70
ROC14:-0.06 
ATR:3.45 
Week High:259.188.3%
Week Low:237.380.9%
Month High:259.188.3%
Month Low:237.3815.2%
Year High:259.188.3%
Year Low:157.0152.5%
Volatility:10.02 

RECENT SPLITS

Date Ratio
01 Mar 20012-1

RECENT DIVIDENDS

Date Amount
30 Oct 2025$1.63
30 Jul 2025$1.63
29 Apr 2025$1.59
30 Jan 2025$1.59
30 Oct 2024$1.55
30 Jul 2024$1.55
26 Apr 2024$1.51
29 Jan 2024$1.51
27 Oct 2023$1.47
27 Jul 2023$1.47