EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0UKH: Bank of Montreal Ord Shs

31 Mar 2026
LAST:

187.5

CHANGE:
 3.84		OPEN:
185.0		HIGH:
187.8		ASK:
0.0		VOLUME:
3.9K
CHG(%):
2.09		PREV:
183.7		LOW:
185.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Mar 26185.0187.8185.0187.53.9K
30 Mar 26184.5184.9183.7183.75.8K
27 Mar 26182.4182.4180.8181.1100
26 Mar 26189.2189.2186.7186.70
25 Mar 26189.8190.3189.8189.80
24 Mar 26186.8189.6186.8188.42.7K
23 Mar 26186.4189.3186.0189.30
20 Mar 26185.6185.6182.9182.9612
19 Mar 26187.6188.0187.1187.10
18 Mar 26191.0191.0189.6189.60

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.03 
PEG Ratio:0.00 
Price to Sales:3.52 
Price to Book:1.50 
Profit Margin:0.27 
Operating Margin:0.39 
Return on Assets:0.01 
Return on Equity:0.10 
EPS Ratio:18.24 
Revenue:32.657B 
Shares:639.93M 
Market Cap:120.012B 

TECHNICAL INDICATORS

MA5:185.751.0%
MA10:186.610.5%
MA20:189.791.2%
MA50:191.682.2%
MA100:184.571.6%
MA200:174.847.3%
STO9:70.03
STO14:54.94
RSI14:43.49
WPR14:-42.51
MTM14:-2.20
ROC14:-0.01 
ATR:3.49 
Week High:190.301.5%
Week Low:180.843.7%
Month High:199.256.2%
Month Low:180.847.3%
Volatility:9.89 

RECENT SPLITS

Date Ratio
01 Mar 20012-1

RECENT DIVIDENDS

Date Amount
30 Oct 2025$1.63
30 Jul 2025$1.63
29 Apr 2025$1.59
30 Jan 2025$1.59
30 Oct 2024$1.55
30 Jul 2024$1.55
26 Apr 2024$1.51
29 Jan 2024$1.51
27 Oct 2023$1.47
27 Jul 2023$1.47