EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0UKH: Bank Of Montreal

07 Nov 2025
LAST:

172.7

CHANGE:
 0.00		OPEN:
172.7		HIGH:
172.7		ASK:
0.0		VOLUME:
68
CHG(%):
0.00		PREV:
172.7		LOW:
172.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 25172.7172.7172.7172.768
06 Nov 25172.7172.7172.7172.768
05 Nov 25172.7172.7172.7172.7100
04 Nov 25180.0180.0180.0180.0169
03 Nov 25180.0180.0180.0180.0178
31 Oct 25180.0180.0180.0180.0178
30 Oct 25180.0180.0180.0180.068
29 Oct 25180.0180.0180.0180.0100
28 Oct 25180.0180.0180.0180.075
27 Oct 25180.0180.0180.0180.075

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.10 
PEG Ratio:0.00 
Price to Sales:3.66 
Price to Book:1.52 
Profit Margin:0.28 
Operating Margin:0.41 
Return on Assets:0.01 
Return on Equity:0.10 
EPS Ratio:18.24 
Revenue:31.505B 
Shares:639.93M 
Market Cap:110.522B 

TECHNICAL INDICATORS

MA5:175.611.7%
MA10:177.782.9%
MA20:178.963.6%
MA50:177.012.5%
MA100:164.425.0%
WPR14:-100.00 
MTM14:-7.25
ROC14:-0.04 
ATR:0.52 
Week High:179.964.2%
Week Low:172.710.0%
Month High:180.834.7%
Month Low:172.71
Volatility:7.64 

RECENT SPLITS

Date Ratio
01 Mar 20012-1

RECENT DIVIDENDS

Date Amount
30 Oct 2025$1.63
30 Jul 2025$1.63
29 Apr 2025$1.59
30 Jan 2025$1.59
30 Oct 2024$1.55
30 Jul 2024$1.55
26 Apr 2024$1.51
29 Jan 2024$1.51
27 Oct 2023$1.47
27 Jul 2023$1.47