EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0UMG: Universal Music Group Ord Shs

22 Apr 2026
LAST:

19.79

CHANGE:
 0.53		OPEN:
19.94		HIGH:
19.99		ASK:
0.00		VOLUME:
11.8K
CHG(%):
2.60		PREV:
20.32		LOW:
19.79		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Apr 2619.9419.9919.7919.7911.8K
21 Apr 2620.2920.3220.2920.321.4K
20 Apr 2620.4420.4420.4420.4448.2K
17 Apr 2620.7020.7020.6720.67222.5K
16 Apr 2620.3720.3720.3720.37100
15 Apr 2619.9420.0619.8220.0235.2K
14 Apr 2619.4819.4919.2819.408
13 Apr 2619.4819.4919.2819.40196.9K
10 Apr 2618.7619.4318.7619.431.12M
09 Apr 2619.6819.6819.5819.581.7K

PROFILE

Name:Universal Music Group Ord Shs
About:Universal Music Group N.V. operates as a music company worldwide. It operates through Recorded Music, Music Publishing, and Merchandising & Other segments. The Recorded Music segment discovers and develops recording artists, as well as licenses, markets, promotes, distributes, and sells their music across various formats and platforms; and engages in the live events, sponsorship, film, and television operations. The Music Publishing segment discovers and develops songwriters, as well as owns and administers the copyright for musical compositions used in recordings, public performances, and related uses, such as films and advertisements. The Merchandising & Other segment produces and sells artist and other branded products through various sales channels, including fashion retail, concert touring, and internet, as well as offers brand rights management services. Universal Music Group N.V. was incorporated in 2020 and is headquartered in Hilversum, the Netherlands.
Address:S-Gravelandseweg 80, Hilversum, Netherlands, 1217 EW
Website:https://www.universalmusic.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.69 
Price to Book:6.85 
Profit Margin:0.21 
Operating Margin:0.17 
Return on Assets:0.08 
Return on Equity:0.62 
EPS Ratio:0.49 
DivYield:0.02 
Div/Share:0.52 
Revenue:12.189B 
EBITDA:2.176B 

TECHNICAL INDICATORS

MA5:20.322.7%
MA10:19.940.8%
MA20:18.616.4%
MA50:18.397.6%
MA100:19.880.5%
MA200:21.9510.9%
STO9:30.37
STO14:65.96
RSI14:67.06 
WPR14:-34.04
MTM14:2.83
ROC14:0.17 
ATR:0.69 
Week High:20.704.6%
Week Low:19.790.0%
Month High:21.257.4%
Month Low:15.4610.9%
Year High:28.3943.5%
Year Low:15.4628.0%
Volatility:72.31 

RECENT DIVIDENDS

Date Amount
06 Oct 2025$0.24
21 May 2025$0.28
02 Oct 2024$0.24
20 May 2024$0.27
04 Oct 2023$0.24
15 May 2023$0.27
05 Oct 2022$0.24
16 May 2022$0.20
25 Oct 2021$0.20