EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0UNA: Canada Goose Holdings INC

14 Nov 2025
LAST:

16.70

CHANGE:
 0.00		OPEN:
16.70		HIGH:
16.70		ASK:
0.00		VOLUME:
535
CHG(%):
0.00		PREV:
16.70		LOW:
16.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 2516.7016.7016.7016.70535
13 Nov 2516.7016.7016.7016.70535
12 Nov 2516.7016.7016.7016.70116
11 Nov 2516.7016.7016.7016.7028
10 Nov 2516.7016.7016.7016.70100
07 Nov 2516.7016.7016.7016.70100
06 Nov 2519.5319.5319.5319.533.5K
05 Nov 2519.5319.5319.5319.53747
04 Nov 2519.5319.5319.5319.53582
03 Nov 2519.5319.5319.5319.53472

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.45 
Price to Book:4.39 
EPS Ratio:0.87 
Shares:109.68M 
Market Cap:1.832B 

TECHNICAL INDICATORS

MA5:16.700.0%
MA10:17.836.8%
MA20:18.6811.9%
MA50:19.4916.7%
MA100:18.058.1%
WPR14:-100.00 
MTM14:-2.83
ROC14:-0.14 
ATR:0.20 
Week High:16.700.0%
Week Low:16.700.0%
Month High:19.5316.9%
Month Low:16.70

RECENT DIVIDENDS

Date Amount
13 Apr 2022$0.04
06 Apr 2021$0.29
26 Mar 2020$0.19
26 Mar 2019$0.21
25 Apr 2018$0.16