EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0UNA: Canada Goose Holdings Sub Voting Ord Shs

13 Oct 2026
LAST:

11.26

CHANGE:
 0.12		OPEN:
11.37		HIGH:
11.48		ASK:
0.00		VOLUME:
100
CHG(%):
1.08		PREV:
11.14		LOW:
11.26		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 2611.3711.4811.2611.26100
12 Oct 2611.2511.2511.1411.140
09 Oct 2611.1411.1411.1411.14100
08 Oct 2611.0911.1011.0911.10100
07 Oct 2610.9110.9110.9110.910
06 Oct 2610.9110.9110.9110.910
05 Oct 2610.9110.9110.9110.910
02 Oct 2610.9910.9910.9910.990
01 Oct 2610.9910.9910.9910.99100
30 Sep 2611.0611.0611.0611.06100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.13 
PEG Ratio:0.04 
Price to Sales:8.80 
Price to Book:2.07 
Profit Margin:0.04 
Operating Margin:-0.87 
Return on Assets:0.08 
Return on Equity:0.12 
EPS Ratio:0.87 
Revenue:1.539B 
EBITDA:247.4M 
Shares:109.68M 
Market Cap:1.235B 

TECHNICAL INDICATORS

MA5:11.111.4%
MA10:11.042.0%
MA20:10.873.6%
MA50:11.330.6%
MA100:12.4410.5%
MA200:14.2226.3%
STO9:61.40
STO14:73.49
RSI14:80.85 
MTM14:0.61
ROC14:0.06 
ATR:0.11 
Week High:11.482.0%
Week Low:10.913.2%
Month High:11.482.0%
Month Low:10.4726.3%
Year High:20.1679.0%
Year Low:10.477.5%
Volatility:21.52 

RECENT DIVIDENDS

Date Amount
13 Apr 2022$0.04
06 Apr 2021$0.29
26 Mar 2020$0.19
26 Mar 2019$0.21
25 Apr 2018$0.16