EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0UNA: Canada Goose Holdings Sub Voting Ord Shs

20 Jul 2026
LAST:

13.85

CHANGE:
 0.07		OPEN:
13.85		HIGH:
13.85		ASK:
0.00		VOLUME:
0
CHG(%):
0.51		PREV:
13.78		LOW:
13.85		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 2613.8513.8513.8513.85795
17 Jul 2613.7813.7813.7813.782.5K
16 Jul 2613.6013.6013.6013.60439
15 Jul 2613.6013.6013.6013.601.3K
14 Jul 2613.6013.6013.6013.6040
13 Jul 2613.6013.6013.6013.60617
10 Jul 2613.6013.6013.6013.602.9K
09 Jul 2613.6013.6013.6013.60306
08 Jul 2613.2613.2613.2613.261.3K
07 Jul 2613.8513.8513.8513.85280

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.15 
PEG Ratio:0.05 
Price to Sales:10.62 
Price to Book:2.12 
Profit Margin:0.01 
Operating Margin:0.28 
Return on Assets:0.06 
Return on Equity:0.05 
EPS Ratio:0.87 
Revenue:1.528B 
EBITDA:191.7M 
Shares:109.68M 
Market Cap:1.519B 

TECHNICAL INDICATORS

MA5:13.691.2%
MA10:13.631.6%
MA20:13.582.0%
MA50:13.750.8%
MA100:14.595.3%
MA200:16.4418.7%
STO9:100.00 
STO14:100.00 
RSI14:62.42 
MTM14:0.39
ROC14:0.03 
ATR:0.11 
Week High:13.850.0%
Week Low:13.601.8%
Month High:13.850.0%
Month Low:13.2318.7%
Year High:20.6349.0%
Year Low:13.056.1%
Volatility:6.34 

RECENT DIVIDENDS

Date Amount
13 Apr 2022$0.04
06 Apr 2021$0.29
26 Mar 2020$0.19
26 Mar 2019$0.21
25 Apr 2018$0.16