EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0UNA: Canada Goose Holdings Sub Voting Ord Shs

14 Apr 2026
LAST:

15.60

CHANGE:
 0.41		OPEN:
15.60		HIGH:
15.60		ASK:
0.00		VOLUME:
0
CHG(%):
2.70		PREV:
15.19		LOW:
15.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Apr 2615.6015.6015.6015.60182
13 Apr 2615.1915.1915.1915.19528
10 Apr 2615.1915.1915.1915.19129
09 Apr 2615.1915.1915.1915.19512
08 Apr 2615.1915.1915.1915.19682
07 Apr 2614.9914.9914.9914.99136
06 Apr 2614.7914.7914.7914.794.4K
03 Apr 2614.7914.7914.7914.794.4K
02 Apr 2614.7914.7914.7914.794.4K
01 Apr 2614.7914.7914.7914.79125

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.00 
PEG Ratio:0.06 
Price to Sales:1.40 
Price to Book:2.54 
Profit Margin:0.02 
Operating Margin:-0.06 
Return on Assets:0.03 
Return on Equity:0.07 
EPS Ratio:0.87 
Revenue:1.373B 
EBITDA:123.2M 
Shares:109.68M 
Market Cap:1.711B 

TECHNICAL INDICATORS

MA5:15.272.1%
MA10:15.053.6%
MA20:14.984.2%
MA50:15.590.0%
MA100:17.1810.2%
MA200:17.7113.5%
STO9:100.00 
STO14:100.00 
RSI14:75.70 
MTM14:0.55
ROC14:0.04 
ATR:0.08 
Week High:15.600.0%
Week Low:14.994.1%
Month High:15.600.0%
Month Low:14.7713.5%

RECENT DIVIDENDS

Date Amount
13 Apr 2022$0.04
06 Apr 2021$0.29
26 Mar 2020$0.19
26 Mar 2019$0.21
25 Apr 2018$0.16