EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0UNI: Canadian Imperial Bank of Commerce Ord S

23 Oct 2026
LAST:

159.6

CHANGE:
 0.68		OPEN:
159.9		HIGH:
159.9		ASK:
0.0		VOLUME:
100
CHG(%):
0.42		PREV:
160.3		LOW:
158.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 26159.9159.9158.4159.6100
22 Oct 26160.7160.9159.2160.3112
21 Oct 26160.0161.9160.0161.6111
20 Oct 26157.5159.3157.1159.2843
19 Oct 26158.4158.6157.2157.5100
16 Oct 26159.9161.0159.1159.1100
15 Oct 26157.1159.2156.5159.2100
14 Oct 26156.0157.9156.0156.8100
13 Oct 26156.9158.7156.5158.33.2K
12 Oct 26154.2155.7154.2155.70

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.06 
Forward P/E:10.82 
PEG Ratio:10.82 
Price to Sales:1.68 
Price to Book:2.16 
Profit Margin:0.34 
Operating Margin:0.40 
Return on Assets:0.01 
Return on Equity:0.16 
EPS Ratio:7.06 
Revenue:30.006B 
Shares:442.9M 
Market Cap:70.678B 

TECHNICAL INDICATORS

MA5:159.620.0%
MA10:158.720.5%
MA20:157.821.1%
MA50:159.540.0%
MA100:161.611.3%
MA200:150.905.8%
STO9:55.01
STO14:67.43
RSI14:54.45
WPR14:-30.29
MTM14:1.07
ROC14:0.01 
ATR:2.22 
Week High:161.871.4%
Week Low:157.081.6%
Month High:161.911.5%
Month Low:152.935.8%
Year High:172.738.2%
Year Low:113.1141.1%
Volatility:13.68 

RECENT SPLITS

Date Ratio
16 May 20222-1

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.97
27 Jun 2025$0.97
28 Mar 2025$0.97
27 Dec 2024$0.97
27 Sep 2024$0.90
28 Jun 2024$0.90
27 Mar 2024$0.90
27 Dec 2023$0.90
27 Sep 2023$0.87
27 Jun 2023$0.87