EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0UNL: Nektar Therapeutics

10 Nov 2025
LAST:

56.58

CHANGE:
 0.39		OPEN:
58.14		HIGH:
58.14		ASK:
0.00		VOLUME:
315
CHG(%):
0.70		PREV:
56.18		LOW:
55.67		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 2558.1458.1455.6756.58315
07 Nov 2557.5057.8255.2656.181.8K
06 Nov 2554.0557.3053.9256.151.1K
05 Nov 2556.0057.0054.1054.161.5K
04 Nov 2558.4558.4556.3356.9913.4K
03 Nov 2564.1064.2057.2360.056.9K
31 Oct 2562.7966.6861.5663.963.1K
30 Oct 2559.0163.4959.0163.146.2K
29 Oct 2560.9561.9059.2959.295.6K
28 Oct 2561.6662.4060.3260.709.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:42.53 
PEG Ratio:-1.08 
Price to Sales:29.66 
Price to Book:6.50 
Profit Margin:-1.63 
Operating Margin:-3.20 
Return on Assets:-0.32 
Return on Equity:-4.41 
Revenue:74.93M 
EBITDA:416.85M 

TECHNICAL INDICATORS

MA5:56.011.0%
MA10:58.723.8%
MA20:59.254.7%
MA50:54.783.3%
MA100:36.5754.7%
MA200:18.83200.4%
STO9:19.27 
STO14:19.27 
RSI14:43.07
WPR14:-75.37
MTM14:-3.03
ROC14:-0.05 
ATR:3.61 
Week High:64.2013.5%
Week Low:53.924.9%
Month High:66.6817.9%
Month Low:51.00200.4%
Year High:66.6817.9%
Year Low:0.806,971.0%
Volatility:21.88