EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0UNL: Nektar Therapeutics Ord Shs

27 Jul 2026
LAST:

69.78

CHANGE:
 1.27		OPEN:
74.00		HIGH:
74.00		ASK:
0.00		VOLUME:
1.8K
CHG(%):
1.79		PREV:
71.05		LOW:
69.78		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jul 2674.0074.0069.7869.781.8K
24 Jul 2672.5074.7070.2971.051.4K
23 Jul 2669.4569.9868.0169.50396
22 Jul 2669.5070.4768.5568.90276
21 Jul 2665.4368.1463.8667.811.7K
20 Jul 2668.0568.3265.2965.29666
17 Jul 2666.3068.6465.0068.45886
16 Jul 2667.2969.0866.4366.43218
15 Jul 2669.0169.0165.0068.14162
14 Jul 2668.9669.4767.4268.34419

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:51.91 
PEG Ratio:-1.32 
Price to Sales:35.80 
Price to Book:3.77 
Profit Margin:-2.84 
Operating Margin:-3.52 
Return on Assets:-0.15 
Return on Equity:-0.54 
Revenue:55.63M 
EBITDA:416.85M 

TECHNICAL INDICATORS

MA5:69.410.5%
MA10:68.372.1%
MA20:69.410.5%
MA50:65.266.9%
MA100:72.003.2%
MA200:62.7111.3%
STO9:47.72
STO14:42.36
RSI14:35.39 
WPR14:-46.99
MTM14:-3.98
ROC14:-0.05 
ATR:3.69 
Week High:74.707.1%
Week Low:63.869.3%
Month High:77.1510.6%
Month Low:62.4111.3%
Year High:109.0156.2%
Year Low:21.09230.9%
Volatility:57.04