EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0UNS: Ibu Tec Advanced Materials Ord Shs

09 Oct 2026
LAST:

13.30

CHANGE:
 0.35		OPEN:
13.30		HIGH:
13.38		ASK:
0.00		VOLUME:
417
CHG(%):
2.56		PREV:
13.65		LOW:
13.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2613.3013.3813.3013.30417
08 Oct 2613.6513.6513.6513.65110
07 Oct 2614.0014.0014.0014.00356
06 Oct 2614.0014.0014.0014.00356
05 Oct 2614.0014.0014.0014.00356
02 Oct 2614.0014.0014.0014.00356
01 Oct 2614.0014.0014.0014.00356
30 Sep 2614.0014.0014.0014.00355
29 Sep 2614.0014.0014.0014.0025
28 Sep 2614.0014.0014.0014.00100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:46.96 
Price to Sales:1.73 
Price to Book:1.34 
Profit Margin:0.00 
Operating Margin:0.01 
Return on Assets:0.00 
Return on Equity:0.00 
EPS Ratio:-0.52 
Revenue:45.66M 
EBITDA:4.92M 
Shares:4.75M 
Market Cap:63.18M 

TECHNICAL INDICATORS

MA5:13.793.7%
MA10:13.904.5%
MA20:14.186.6%
MA50:14.7711.1%
MA100:15.2914.9%
MA200:16.3322.8%
RSI14:31.25 
WPR14:-100.00 
MTM14:-0.70
ROC14:-0.05 
ATR:0.24 
Week High:14.005.3%
Week Low:13.300.0%
Month High:15.7018.0%
Month Low:13.3022.8%
Year High:26.80101.5%
Year Low:12.357.7%
Volatility:33.39 

RECENT DIVIDENDS

Date Amount
27 Apr 2023$0.04