EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0UNS: Ibu Tec Advanced Materials Ord Shs

19 May 2026
LAST:

15.75

CHANGE:
 0.15		OPEN:
15.75		HIGH:
15.75		ASK:
0.00		VOLUME:
386
CHG(%):
0.96		PREV:
15.60		LOW:
15.75		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 2615.7515.7515.7515.75386
18 May 2615.6015.6015.6015.60100
15 May 2615.8515.8515.8515.85944
14 May 2615.5516.2015.5515.80100
13 May 2616.1016.1016.1016.100
12 May 2616.4016.4016.0516.05100
11 May 2616.3516.3516.1016.10631
08 May 2615.7515.9515.7515.955
07 May 2615.7515.9515.7515.955
06 May 2616.1016.1016.1016.10100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:46.96 
Price to Sales:1.95 
Price to Book:1.35 
Profit Margin:-0.06 
Operating Margin:-0.01 
Return on Assets:-0.02 
Return on Equity:-0.05 
EPS Ratio:-0.52 
Revenue:46.45M 
EBITDA:1.02M 
Shares:4.75M 
Market Cap:74.81M 

TECHNICAL INDICATORS

MA5:15.820.4%
MA10:15.931.1%
MA20:16.001.6%
MA50:15.800.3%
MA100:17.5011.1%
MA200:16.786.5%
STO9:18.75 
STO14:23.53
RSI14:44.19
WPR14:-63.64
MTM14:0.20
ROC14:0.01 
ATR:0.36 
Week High:16.404.1%
Week Low:15.551.3%
Month High:17.3510.2%
Month Low:15.206.5%
Year High:26.8070.2%
Year Low:6.34148.4%
Volatility:64.05 

RECENT DIVIDENDS

Date Amount
27 Apr 2023$0.04