LSE, 0UNV End of Day and Historical Share Prices [Canalaska Uranium LTD]

03 Apr 2026

LAST: 0.7550	CHANGE: 0.00	OPEN: 0.7550	HIGH: 0.7550	ASK: 0.0000	VOLUME: 1.0K
LAST: 0.7550	CHG(%): 0.00	PREV: 0.7550	LOW: 0.7550	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Apr 26	0.7550	0.7550	0.7550	0.7550	1.0K
02 Apr 26	0.7550	0.7550	0.7550	0.7550	1.0K
01 Apr 26	0.7550	0.7550	0.7550	0.7550	1.0K
31 Mar 26	0.6700	0.6700	0.6700	0.6700	500
30 Mar 26	0.6800	0.6800	0.6800	0.6800	500
27 Mar 26	0.6550	0.6550	0.6550	0.6550	13.4K
26 Mar 26	0.6550	0.6550	0.6550	0.6550	13.4K
25 Mar 26	0.6550	0.6550	0.6550	0.6550	17.8K
24 Mar 26	0.6550	0.6550	0.6550	0.6550	17.8K
23 Mar 26	0.6550	0.6550	0.6550	0.6550	7.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7550