EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0UP5: Centerra Gold Ord Shs

08 Apr 2026
LAST:

26.59

CHANGE:
 1.29		OPEN:
26.55		HIGH:
26.85		ASK:
0.00		VOLUME:
6.2K
CHG(%):
5.10		PREV:
25.30		LOW:
26.55		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Apr 2626.5526.8526.5526.596.2K
07 Apr 2625.4625.5825.2925.30403
06 Apr 2624.2225.7624.0025.766.6K
03 Apr 2624.2225.7624.0025.766.6K
02 Apr 2625.1825.7624.0025.76100
01 Apr 2625.4426.1025.2426.09203
31 Mar 2624.2524.4824.2524.445.4K
30 Mar 2623.8823.8823.2623.38200
27 Mar 2622.3923.4122.3923.413
26 Mar 2622.5923.1922.5922.851.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:25.832.9%
MA10:24.936.6%
MA20:24.299.5%
MA50:24.936.7%
MA100:22.6817.2%
MA200:17.7749.6%
STO9:92.51 
STO14:94.85 
RSI14:76.21 
MTM14:4.79
ROC14:0.22 
ATR:1.11 
Week High:26.851.0%
Week Low:24.0010.8%
Month High:26.851.0%
Month Low:21.7949.6%
Year High:28.196.0%
Year Low:8.10228.3%
Volatility:32.04 

RECENT DIVIDENDS

Date Amount
12 Mar 2026$0.07
13 Nov 2025$0.07
21 Aug 2025$0.07
22 May 2025$0.07
13 Mar 2025$0.07
13 Nov 2024$0.07
15 Aug 2024$0.07
29 May 2024$0.07
12 Mar 2024$0.07
14 Nov 2023$0.07