EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0UP5: Centerra Gold INC

10 Jul 2026
LAST:

22.83

CHANGE:
 0.00		OPEN:
22.83		HIGH:
22.83		ASK:
0.00		VOLUME:
134
CHG(%):
0.00		PREV:
22.83		LOW:
22.83		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 2622.8322.8322.8322.83134
09 Jul 2622.8322.8322.8322.83415
08 Jul 2622.2022.4922.2022.3510.8K
07 Jul 2622.7822.7822.7822.78100
06 Jul 2623.5223.5223.5223.521.3K
03 Jul 2622.9723.6422.7023.64150
02 Jul 2623.4023.6422.7023.64112
01 Jul 2622.9422.9422.9422.941.1K
30 Jun 2622.9422.9422.9422.94100
29 Jun 2622.5122.6022.5122.60471

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:22.860.1%
MA10:23.010.8%
MA20:23.261.9%
MA50:23.392.5%
MA100:24.366.7%
MA200:22.093.4%
STO9:37.21
STO14:42.55
RSI14:48.88
WPR14:-57.45
MTM14:-0.14
ROC14:-0.01 
ATR:0.47 
Week High:23.643.5%
Week Low:22.202.8%
Month High:25.6812.5%
Month Low:20.753.4%
Year High:28.1923.5%
Year Low:9.68135.8%
Volatility:37.03 

RECENT DIVIDENDS

Date Amount
12 Mar 2026$0.07
13 Nov 2025$0.07
21 Aug 2025$0.07
22 May 2025$0.07
13 Mar 2025$0.07
13 Nov 2024$0.07
15 Aug 2024$0.07
29 May 2024$0.07
12 Mar 2024$0.07
14 Nov 2023$0.07