EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0UP5: Centerra Gold Ord Shs

07 Oct 2026
LAST:

30.04

CHANGE:
 0.95		OPEN:
30.10		HIGH:
30.10		ASK:
0.00		VOLUME:
100
CHG(%):
3.07		PREV:
30.99		LOW:
30.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 2630.1030.1030.0030.04100
06 Oct 2630.3430.9930.3430.99100
05 Oct 2630.5730.9330.5130.651
02 Oct 2630.5430.5430.5430.54200
01 Oct 2631.1531.1531.1531.150
30 Sep 2631.1531.1531.1531.150
29 Sep 2631.2531.6130.9930.99100
28 Sep 2630.4530.8329.9630.60100
25 Sep 2632.0732.0732.0732.07100
24 Sep 2631.4732.0531.4731.83100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:30.672.1%
MA10:31.003.2%
MA20:31.234.0%
MA50:30.621.9%
MA100:26.7712.2%
MA200:25.6717.0%
RSI14:37.15 
WPR14:-100.00 
MTM14:-1.55
ROC14:-0.05 
ATR:0.76 
Week High:31.153.7%
Week Low:30.000.1%
Month High:33.019.9%
Month Low:29.9617.0%
Year High:33.7912.5%
Year Low:14.81102.9%
Volatility:24.52 

RECENT DIVIDENDS

Date Amount
19 Aug 2026$0.07
12 Mar 2026$0.07
13 Nov 2025$0.07
21 Aug 2025$0.07
22 May 2025$0.07
13 Mar 2025$0.07
13 Nov 2024$0.07
15 Aug 2024$0.07
29 May 2024$0.07
12 Mar 2024$0.07