EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0UR4: Corus Entertainment INC

21 Nov 2025
LAST:

0.0450

CHANGE:
 0.00		OPEN:
0.0450		HIGH:
0.0450		ASK:
0.0000		VOLUME:
1.7K
CHG(%):
0.00		PREV:
0.0450		LOW:
0.0450		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 250.04500.04500.04500.04501.7K
20 Nov 250.04500.04500.04500.04501.7K
19 Nov 250.04500.04500.04500.04501.7K
18 Nov 250.04500.04500.04500.04501.7K
17 Nov 250.04500.04500.04500.04501.7K
14 Nov 250.04500.04500.04500.04501.7K
13 Nov 250.04500.04500.04500.04501.7K
12 Nov 250.04500.04500.04500.04501.7K
11 Nov 250.04500.04500.04500.04501.7K
10 Nov 250.04500.04500.04500.04501.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.00 
Price to Sales:0.02 
Price to Book:-3.83 
Profit Margin:-0.29 
Operating Margin:0.01 
Return on Assets:0.04 
Return on Equity:5.50 
EPS Ratio:0.73 
Revenue:1.127B 
EBITDA:189.32M 
Shares:212.0M 
Market Cap:9.54M 

TECHNICAL INDICATORS

MA5:0.050.0%
MA10:0.050.0%
MA20:0.0635.1%
MA50:0.0880.7%
MA100:0.0996.4%
ATR:0.00 
Week High:0.050.0%
Week Low:0.050.0%
Month High:0.10122.2%
Month Low:0.05
Volatility:86.17 

RECENT DIVIDENDS

Date Amount
28 Jul 2023$0.03
14 Mar 2023$0.03
14 Dec 2022$0.06
14 Sep 2022$0.06
14 Jun 2022$0.06
14 Mar 2022$0.06
14 Dec 2021$0.06
14 Sep 2021$0.06
14 Jun 2021$0.06
12 Mar 2021$0.06