EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0UR4: Corus Entertainment Ord Shs Cl B

30 Mar 2026
LAST:

0.0300

CHANGE:
 0.00		OPEN:
0.0300		HIGH:
0.0350		ASK:
0.0000		VOLUME:
2.4K
CHG(%):
0.00		PREV:
0.0300		LOW:
0.0300		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Mar 260.03000.03500.03000.03002.4K
27 Mar 260.03000.03000.03000.030046
26 Mar 260.03000.03000.03000.03001.1K
25 Mar 260.03000.03500.03000.03006.7K
24 Mar 260.03000.03500.03000.030018.3K
23 Mar 260.03000.03500.03000.03004.7K
20 Mar 260.03000.03000.03000.0300100
19 Mar 260.03500.03500.03000.03003.1K
18 Mar 260.03500.03500.03000.03003.9K
17 Mar 260.03000.03500.03000.03506.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.05 
Price to Sales:0.01 
Price to Book:-0.01 
Profit Margin:-0.29 
Operating Margin:0.01 
Return on Assets:0.04 
Return on Equity:5.50 
EPS Ratio:0.73 
Revenue:1.127B 
EBITDA:176.34M 
Shares:212.0M 
Market Cap:6.36M 

TECHNICAL INDICATORS

MA5:0.030.0%
MA10:0.031.7%
MA20:0.037.3%
MA50:0.0316.0%
MA100:0.0427.0%
MA200:0.07122.0%
RSI14:25.00 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.14 
ATR:0.00 
Week High:0.0416.7%
Week Low:0.030.0%
Month High:0.0433.3%
Month Low:0.03122.0%
Volatility:207.30 

RECENT DIVIDENDS

Date Amount
28 Jul 2023$0.03
14 Mar 2023$0.03
14 Dec 2022$0.06
14 Sep 2022$0.06
14 Jun 2022$0.06
14 Mar 2022$0.06
14 Dec 2021$0.06
14 Sep 2021$0.06
14 Jun 2021$0.06
12 Mar 2021$0.06