LSE, 0URG End of Day and Historical Share Prices [Hemlo Mining Corp Ord Shs]

06 Oct 2026

LAST: 5.590	CHANGE: 0.03	OPEN: 5.610	HIGH: 5.750	ASK: 0.000	VOLUME: 980
LAST: 5.590	CHG(%): 0.54	PREV: 5.560	LOW: 5.450	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 Oct 26	5.610	5.750	5.450	5.590	980
05 Oct 26	5.620	5.780	5.520	5.560	1.1K
02 Oct 26	6.050	6.050	5.540	5.550	2.3K
01 Oct 26	6.180	6.350	5.840	5.840	1.2K
30 Sep 26	6.610	6.700	6.200	6.200	592
29 Sep 26	6.560	6.720	6.510	6.590	196
28 Sep 26	6.550	6.620	6.250	6.620	2.7K
25 Sep 26	6.715	6.870	6.590	6.690	754
24 Sep 26	7.030	7.030	6.690	6.690	767
23 Sep 26	7.200	7.210	6.880	6.940	803

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.590