LSE, 0URM End of Day and Historical Share Prices [D2 Lithium Corp]

12 Oct 2026

LAST: 0.0450	CHANGE: 0.00	OPEN: 0.0450	HIGH: 0.0450	ASK: 0.0000	VOLUME: 478
LAST: 0.0450	CHG(%): 0.00	PREV: 0.0450	LOW: 0.0450	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Oct 26	0.0450	0.0450	0.0450	0.0450	478
09 Oct 26	0.0450	0.0450	0.0450	0.0450	478
08 Oct 26	0.0450	0.0450	0.0450	0.0450	478
07 Oct 26	0.0450	0.0450	0.0450	0.0450	478
06 Oct 26	0.0450	0.0450	0.0450	0.0450	478
05 Oct 26	0.0450	0.0450	0.0450	0.0450	478
02 Oct 26	0.0450	0.0450	0.0450	0.0450	478
01 Oct 26	0.0450	0.0450	0.0450	0.0450	478
30 Sep 26	0.0450	0.0450	0.0450	0.0450	478
29 Sep 26	0.0450	0.0450	0.0450	0.0450	478

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0450