EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0URY: Denison Mines Ord Shs

31 Mar 2026
LAST:

4.960

CHANGE:
 0.36		OPEN:
4.670		HIGH:
4.960		ASK:
0.000		VOLUME:
1.6K
CHG(%):
7.83		PREV:
4.600		LOW:
4.670		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Mar 264.6704.9604.6704.9601.6K
30 Mar 264.8504.8504.5904.6001.7K
27 Mar 264.6404.8004.6104.750189
26 Mar 264.7904.8004.5904.6701.8K
25 Mar 265.0205.0404.8954.8955.0K
24 Mar 264.6704.8204.6704.7402.8K
23 Mar 264.6404.7804.5704.74010.7K
20 Mar 264.8004.8004.5404.540483
19 Mar 264.8104.8404.6504.82514.5K
18 Mar 265.0505.0604.9504.9551.2K

PROFILE

Name:Denison Mines Ord Shs
About:Denison Mines Corp. engages in the acquisition, exploration, and development of uranium bearing properties in Canada. It holds 95% interest in its flagship project Wheeler River uranium project located in the Athabasca Basin region in northern Saskatchewan. The company was formerly known as International Uranium Corporation and changed its name to Denison Mines Corp. in December 2006. Denison Mines Corp. was founded in 1954 and is headquartered in Toronto, Canada.
Address:40 University Avenue, Toronto, ON, Canada, M5J 1T1
Website:https://denisonmines.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:58.53 
Price to Book:10.17 
Profit Margin:0.19 
Operating Margin:-21.15 
Return on Assets:-0.05 
Return on Equity:-0.40 
EPS Ratio:0.08 
Revenue:4.87M 
EBITDA:3.97B 

TECHNICAL INDICATORS

MA5:4.783.9%
MA10:4.774.0%
MA20:5.021.2%
MA50:5.245.6%
MA100:4.578.5%
MA200:3.9425.9%
STO9:84.00 
STO14:40.38
RSI14:43.40
WPR14:-58.00
MTM14:-0.58
ROC14:-0.10 
ATR:0.27 
Week High:5.041.6%
Week Low:4.598.1%
Month High:5.9019.0%
Month Low:4.5425.9%
Year High:6.0121.2%
Year Low:1.62206.2%
Volatility:30.90 

RECENT DIVIDENDS

Date Amount
14 Jul 2022$0.27
15 Jul 2021$0.22
09 Jul 2020$0.22
10 Jul 2019$0.13
06 Jun 2016$0.07
30 Jun 2015$0.11
02 May 2014$0.23
28 May 2013$0.14
21 May 2012$0.20
14 Apr 2011$0.13