EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0USB: Dolly Varden Silver Corp

26 Sep 2025
LAST:

6.675

CHANGE:
 0.38		OPEN:
6.690		HIGH:
6.690		ASK:
0.000		VOLUME:
300
CHG(%):
5.95		PREV:
6.300		LOW:
6.675		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Sep 256.6906.6906.6756.675300
25 Sep 256.1906.3306.1906.3001.1K
24 Sep 256.6206.6506.3706.3701.5K
23 Sep 256.6206.6506.3706.3704.4K
22 Sep 256.2906.3806.2906.3802.7K
19 Sep 255.9505.9505.9365.9362.4K
18 Sep 255.5905.5905.5905.590300
17 Sep 255.8505.8505.8505.8503.4K
16 Sep 255.9025.9025.9025.902200
15 Sep 256.1106.1106.0506.050800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6.42
MA10:6.14
MA20:5.84
MA50:5.31
MA100:4.27
STO9:98.64
STO14:98.67
RSI14:71.18
MTM14:1.05
ROC14:0.19
ATR:0.27
Week High:6.69
Week Low:5.94
Month High:6.69
Month Low:4.77

RECENT SPLITS

Date Ratio
07 Apr 20250.25-1