LSE, 0UTC End of Day and Historical Share Prices [Eguana Technologies INC]

07 Oct 2026

LAST: 0.0150	CHANGE: 0.00	OPEN: 0.0150	HIGH: 0.0150	ASK: 0.0000	VOLUME: 78
LAST: 0.0150	CHG(%): 0.00	PREV: 0.0150	LOW: 0.0150	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
07 Oct 26	0.0150	0.0150	0.0150	0.0150	78
06 Oct 26	0.0150	0.0150	0.0150	0.0150	78
05 Oct 26	0.0150	0.0150	0.0150	0.0150	78
02 Oct 26	0.0150	0.0150	0.0150	0.0150	78
01 Oct 26	0.0150	0.0150	0.0150	0.0150	78
30 Sep 26	0.0150	0.0150	0.0150	0.0150	78
29 Sep 26	0.0150	0.0150	0.0150	0.0150	78
28 Sep 26	0.0150	0.0150	0.0150	0.0150	78
25 Sep 26	0.0150	0.0150	0.0150	0.0150	78
24 Sep 26	0.0150	0.0150	0.0150	0.0150	78

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0150