EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0UVO: Finning International INC

11 Nov 2025
LAST:

72.19

CHANGE:
 0.00		OPEN:
72.19		HIGH:
72.19		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
72.19		LOW:
72.19		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2572.1972.1972.1972.190
10 Nov 2572.1972.1972.1972.190
07 Nov 2572.1972.1972.1972.190
06 Nov 2572.1972.1972.1972.190
05 Nov 2573.3673.3673.3673.360
04 Nov 2573.3673.3673.3673.360
03 Nov 2571.5971.9871.9571.951
31 Oct 2571.5971.9871.9571.951
30 Oct 2571.5971.9871.9571.951
29 Oct 2571.5971.9871.9571.951

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.30 
Price to Sales:0.98 
Price to Book:3.55 
Profit Margin:0.06 
Operating Margin:0.08 
Return on Assets:0.07 
Return on Equity:0.19 
EPS Ratio:2.41 
Revenue:11.379B 
EBITDA:1.109B 
Shares:168.19M 
Market Cap:12.142B 

TECHNICAL INDICATORS

MA5:72.420.3%
MA10:72.330.2%
MA20:71.071.6%
MA50:65.4010.4%
MA100:59.9720.4%
STO9:17.02 
STO14:62.38
RSI14:72.66 
WPR14:-37.62
MTM14:1.94
ROC14:0.03 
ATR:0.32 
Week High:73.361.6%
Week Low:72.190.0%
Month High:73.361.6%
Month Low:66.89

RECENT DIVIDENDS

Date Amount
21 Aug 2025$0.30
29 May 2025$0.30
20 Feb 2025$0.28
28 Nov 2024$0.28
21 May 2024$0.28
21 Feb 2024$0.25
21 Nov 2023$0.25
23 Aug 2023$0.25
24 May 2023$0.25
22 Feb 2023$0.24