EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0UVO: Finning International Ord Shs

07 Jul 2026
LAST:

94.83

CHANGE:
 2.92		OPEN:
94.51		HIGH:
97.11		ASK:
0.00		VOLUME:
100
CHG(%):
2.99		PREV:
97.75		LOW:
94.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 2694.5197.1194.0094.83100
06 Jul 2698.6498.6496.0297.751
03 Jul 2695.3297.3695.3297.360
02 Jul 2697.1599.7094.6794.67100
01 Jul 2697.9898.5595.7698.551
30 Jun 2698.5298.5595.7698.55100
29 Jun 2696.0797.4795.2995.290
26 Jun 2695.0796.9895.0796.751
25 Jun 2696.7196.7195.9496.33100
24 Jun 2698.2898.2896.0096.93100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:40.53 
Price to Sales:0.96 
Price to Book:4.44 
Profit Margin:0.06 
Operating Margin:0.08 
Return on Assets:0.07 
Return on Equity:0.21 
EPS Ratio:2.41 
Revenue:11.732B 
EBITDA:1.168B 
Shares:168.19M 
Market Cap:15.95B 

TECHNICAL INDICATORS

MA5:96.631.9%
MA10:96.702.0%
MA20:97.582.9%
MA50:99.735.2%
MA100:95.020.2%
MA200:85.2711.2%
STO9:3.18 
STO14:2.03 
RSI14:41.04
WPR14:-97.56 
MTM14:-5.57
ROC14:-0.06 
ATR:2.50 
Week High:99.705.1%
Week Low:94.000.9%
Month High:104.6510.4%
Month Low:93.8811.2%
Year High:109.0315.0%
Year Low:55.2271.7%
Volatility:30.59 

RECENT DIVIDENDS

Date Amount
28 May 2026$0.33
27 Nov 2025$0.30
21 Aug 2025$0.30
29 May 2025$0.30
20 Feb 2025$0.28
28 Nov 2024$0.28
21 May 2024$0.28
21 Feb 2024$0.25
21 Nov 2023$0.25
23 Aug 2023$0.25