EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0UVO: Finning International INC

10 Apr 2026
LAST:

91.07

CHANGE:
 1.82		OPEN:
89.77		HIGH:
91.07		ASK:
0.00		VOLUME:
2
CHG(%):
2.04		PREV:
89.25		LOW:
89.77		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 2689.7791.0789.7791.072
09 Apr 2689.2589.2586.5689.250
08 Apr 2688.0788.3086.8686.86100
07 Apr 2685.5386.1985.5386.190
06 Apr 2687.5588.1085.9085.90111
03 Apr 2687.5588.1085.9085.90111
02 Apr 2687.9088.1085.9085.90110
01 Apr 2686.8088.1786.8088.170
31 Mar 2684.9984.9984.8084.800
30 Mar 2685.4086.0684.2584.26100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.61 
Price to Sales:0.96 
Price to Book:4.03 
Profit Margin:0.06 
Operating Margin:0.08 
Return on Assets:0.07 
Return on Equity:0.21 
EPS Ratio:2.41 
Revenue:11.732B 
EBITDA:1.168B 
Shares:168.19M 
Market Cap:15.317B 

TECHNICAL INDICATORS

MA5:87.853.7%
MA10:86.834.9%
MA20:87.004.7%
MA50:88.552.8%
MA100:82.5310.3%
MA200:72.5325.6%
STO9:100.00 
STO14:100.00 
RSI14:64.63 
MTM14:2.84
ROC14:0.03 
ATR:1.87 
Week High:91.070.0%
Week Low:85.536.5%
Month High:91.070.0%
Month Low:82.1425.6%
Volatility:29.90 

RECENT DIVIDENDS

Date Amount
27 Nov 2025$0.30
21 Aug 2025$0.30
29 May 2025$0.30
20 Feb 2025$0.28
28 Nov 2024$0.28
21 May 2024$0.28
21 Feb 2024$0.25
21 Nov 2023$0.25
23 Aug 2023$0.25
24 May 2023$0.25