EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0UVX: Electra Battery Materials Corp

21 Aug 2026
LAST:

0.8800

CHANGE:
 0.00		OPEN:
0.8800		HIGH:
0.8800		ASK:
0.0000		VOLUME:
1.7K
CHG(%):
0.00		PREV:
0.8800		LOW:
0.8800		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 260.88000.88000.88000.88001.7K
20 Aug 260.88000.88000.88000.880023.3K
19 Aug 260.88000.88000.88000.880017.1K
18 Aug 260.88000.88000.88000.88005.3K
17 Aug 260.88000.88000.88000.8800645
14 Aug 260.88000.88000.88000.88008.7K
13 Aug 260.88000.88000.88000.8800963
12 Aug 260.88000.88000.88000.8800500
11 Aug 260.72500.72500.72500.72501.2K
10 Aug 260.72500.72500.72500.72501.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.880.0%
MA10:0.853.7%
MA20:0.7911.4%
MA50:0.809.5%
MA100:0.818.3%
MA200:1.0115.0%
STO9:100.00 
STO14:100.00 
RSI14:91.18 
MTM14:0.16
ROC14:0.21 
ATR:0.01 
Week High:0.880.0%
Week Low:0.880.0%
Month High:0.880.0%
Month Low:0.7315.0%
Year High:5.37510.2%
Year Low:0.7321.4%
Volatility:9.91 

RECENT SPLITS

Date Ratio
13 Apr 20220.055556-1