EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0UWG: Fortune Minerals LTD

07 Apr 2026
LAST:

0.1125

CHANGE:
 0.00		OPEN:
0.1125		HIGH:
0.1125		ASK:
0.0000		VOLUME:
5.0K
CHG(%):
0.00		PREV:
0.1125		LOW:
0.1125		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Apr 260.11250.11250.11250.11255.0K
06 Apr 260.11250.11250.11250.11255.0K
03 Apr 260.11250.11250.11250.11255.0K
02 Apr 260.11250.11250.11250.11255.0K
01 Apr 260.11300.11300.11300.1130500
31 Mar 260.10750.10750.10750.1075500
30 Mar 260.10750.10750.10750.1075500
27 Mar 260.10750.10750.10750.1075500
26 Mar 260.10750.10750.10750.1075500
25 Mar 260.10750.10750.10750.1075500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:112.50 
Price to Book:-5.92 
Profit Margin:0.55 
Operating Margin:-17.02 
Return on Assets:-0.37 
Return on Equity:0.86 
EPS Ratio:0.00 
Revenue:200.03M 
EBITDA:310.62M 

TECHNICAL INDICATORS

MA5:0.110.1%
MA10:0.112.3%
MA20:0.111.0%
MA50:0.111.2%
MA100:0.107.9%
MA200:0.0923.2%
STO9:90.91 
STO14:66.67
RSI14:40.74
WPR14:-33.33
MTM14:0.00
ROC14:-0.02 
ATR:0.00 
Week High:0.110.4%
Week Low:0.114.7%
Month High:0.122.2%
Month Low:0.1123.2%

RECENT DIVIDENDS

Date Amount
08 Jun 2022$0.65
25 Oct 2021$0.50
19 Oct 2020$0.70
21 Jun 2019$0.70
14 May 2018$0.40
13 Jun 2017$0.10
08 Jun 2016$0.30
08 Jun 2015$0.24
16 Jun 2014$0.20
17 Jun 2013$0.15