EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0UWL: Freehold Royalties Ord Shs

08 Oct 2026
LAST:

16.82

CHANGE:
 0.27		OPEN:
16.70		HIGH:
16.85		ASK:
0.00		VOLUME:
270
CHG(%):
1.63		PREV:
16.55		LOW:
16.69		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 2616.7016.8516.6916.82270
07 Oct 2616.7516.7516.4016.55299
06 Oct 2616.5916.6716.4316.67361
05 Oct 2616.5016.7516.3516.73666
02 Oct 2616.4216.5616.2916.56100
01 Oct 2616.4916.5316.3016.47980
30 Sep 2616.5516.5916.4316.51653
29 Sep 2616.6716.7016.5016.52631
28 Sep 2617.0317.0816.7516.811.4K
25 Sep 2616.8816.8816.7016.763.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.35 
Price to Sales:5.53 
Price to Book:2.67 
Profit Margin:0.44 
Operating Margin:0.67 
Return on Assets:0.08 
Return on Equity:0.14 
EPS Ratio:0.74 
Revenue:322.23M 
EBITDA:281.53M 
Shares:118.35M 
Market Cap:1.991B 

TECHNICAL INDICATORS

MA5:16.670.9%
MA10:16.641.1%
MA20:16.991.0%
MA50:17.262.6%
MA100:17.001.1%
MA200:16.970.9%
STO9:57.38
STO14:36.08
RSI14:32.49 
WPR14:-43.55
MTM14:-0.27
ROC14:-0.02 
ATR:0.31 
Week High:16.850.2%
Week Low:16.293.3%
Month High:17.997.0%
Month Low:16.290.9%
Year High:18.117.7%
Year Low:13.5823.9%
Volatility:6.93 

RECENT DIVIDENDS

Date Amount
29 May 2026$0.09
28 Nov 2025$0.09
31 Oct 2025$0.09
29 Sep 2025$0.09
29 Aug 2025$0.09
31 Jul 2025$0.09
30 Jun 2025$0.09
30 May 2025$0.09
30 Apr 2025$0.09
31 Mar 2025$0.09