EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0UWL: Freehold Royalties LTD

10 Jul 2026
LAST:

16.26

CHANGE:
 0.03		OPEN:
16.36		HIGH:
16.39		ASK:
0.00		VOLUME:
195
CHG(%):
0.18		PREV:
16.23		LOW:
16.22		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 2616.3616.3916.2216.26195
09 Jul 2616.3916.4216.2316.23304
08 Jul 2616.1516.5116.1416.39585
07 Jul 2615.9015.9415.8015.87100
06 Jul 2616.1016.1315.8715.92482
03 Jul 2615.9116.1215.9016.08208
02 Jul 2615.9816.1015.9015.92413
01 Jul 2616.0516.2316.0016.0917
30 Jun 2616.0516.2316.0016.09178
29 Jun 2616.4016.4016.1716.23137

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.22 
Price to Sales:5.53 
Price to Book:2.70 
Profit Margin:0.30 
Operating Margin:0.52 
Return on Assets:0.07 
Return on Equity:0.09 
EPS Ratio:0.74 
Revenue:300.21M 
EBITDA:258.89M 
Shares:118.35M 
Market Cap:1.924B 

TECHNICAL INDICATORS

MA5:16.130.8%
MA10:16.110.9%
MA20:16.310.3%
MA50:17.014.6%
MA100:17.185.7%
MA200:16.150.7%
STO9:60.94
STO14:53.42
RSI14:43.01
WPR14:-39.06
MTM14:-0.25
ROC14:-0.02 
ATR:0.25 
Week High:16.511.5%
Week Low:15.802.9%
Month High:17.437.2%
Month Low:15.800.7%
Year High:18.1111.4%
Year Low:12.9925.2%
Volatility:17.53 

RECENT DIVIDENDS

Date Amount
29 May 2026$0.09
28 Nov 2025$0.09
31 Oct 2025$0.09
29 Sep 2025$0.09
29 Aug 2025$0.09
31 Jul 2025$0.09
30 Jun 2025$0.09
30 May 2025$0.09
30 Apr 2025$0.09
31 Mar 2025$0.09