LSE, 0UX6 End of Day and Historical Share Prices [Garibaldi Resources Corp]

08 Jul 2026

LAST: 0.1150	CHANGE: 0.00	OPEN: 0.1150	HIGH: 0.1150	ASK: 0.0000	VOLUME: 47
LAST: 0.1150	CHG(%): 0.00	PREV: 0.1150	LOW: 0.1150	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Jul 26	0.1150	0.1150	0.1150	0.1150	47
07 Jul 26	0.1150	0.1150	0.1150	0.1150	47
06 Jul 26	0.1150	0.1150	0.1150	0.1150	47
03 Jul 26	0.1150	0.1150	0.1150	0.1150	47
02 Jul 26	0.1150	0.1150	0.1150	0.1150	47
01 Jul 26	0.1150	0.1150	0.1150	0.1150	47
30 Jun 26	0.1150	0.1150	0.1150	0.1150	47
29 Jun 26	0.1150	0.1150	0.1150	0.1150	47
26 Jun 26	0.1150	0.1150	0.1150	0.1150	47
25 Jun 26	0.1150	0.1150	0.1150	0.1150	47

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1150