LSE, 0UXL End of Day and Historical Share Prices [Giga Metals Corp]

20 May 2026

LAST: 0.0950	CHANGE: 0.00	OPEN: 0.0950	HIGH: 0.0950	ASK: 0.0000	VOLUME: 500
LAST: 0.0950	CHG(%): 0.00	PREV: 0.0950	LOW: 0.0950	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 May 26	0.0950	0.0950	0.0950	0.0950	500
19 May 26	0.0950	0.0950	0.0950	0.0950	500
18 May 26	0.0950	0.0950	0.0950	0.0950	500
15 May 26	0.0950	0.0950	0.0950	0.0950	500
14 May 26	0.0950	0.0950	0.0950	0.0950	500
13 May 26	0.0950	0.0950	0.0950	0.0950	500
12 May 26	0.0950	0.0950	0.0950	0.0950	500
11 May 26	0.0950	0.0950	0.0950	0.0950	500
08 May 26	0.0950	0.0950	0.0950	0.0950	500
07 May 26	0.0950	0.0950	0.0950	0.0950	500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0950