EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0UYN: Goldmining Ord Shs

05 Oct 2026
LAST:

1.300

CHANGE:
 0.01		OPEN:
1.320		HIGH:
1.330		ASK:
0.000		VOLUME:
152
CHG(%):
0.76		PREV:
1.310		LOW:
1.290		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Oct 261.3201.3301.2901.300152
02 Oct 261.3401.3401.3001.3105.7K
01 Oct 261.3501.3501.3301.330318
30 Sep 261.3501.3801.3501.3501.9K
29 Sep 261.3501.3501.3101.320100
28 Sep 261.3501.3601.3301.3404.5K
25 Sep 261.3701.3901.3701.370100
24 Sep 261.4101.4201.3601.380320
23 Sep 261.4101.4801.4001.4005.8K
22 Sep 261.4601.4601.4401.4605.0K

PROFILE

Name:Goldmining Ord Shs
About:GoldMining Inc., a mineral exploration company, engages in the acquisition, exploration, and development of gold and copper assets in the Americas. The company operates a diversified portfolio of resource-stage gold and gold-copper projects in Canada, the United States, Brazil, Colombia, and Peru. Its principal projects are La Mina Gold Project and Titiribi Gold-Copper Project located in Colombia; Whistler Gold-Copper Project situated in Alaska, the United States; and São Jorge Gold Project located in the State of Pará, Brazil. The company was formerly known as Brazil Resources Inc. and changed its name to GoldMining Inc. in December 2016. The company was incorporated in 2009 and is headquartered in Vancouver, Canada.
Address:1188 West Georgia Street, Vancouver, BC, Canada, V6E 4A2
Website:https://www.goldmining.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.99 
Price to Book:1.24 
Return on Assets:-0.10 
Return on Equity:-0.15 
EPS Ratio:0.66 

TECHNICAL INDICATORS

MA5:1.321.7%
MA10:1.364.3%
MA20:1.407.8%
MA50:1.429.2%
MA100:1.386.4%
MA200:1.6527.0%
RSI14:37.50 
WPR14:-100.00 
MTM14:-0.10
ROC14:-0.07 
ATR:0.04 
Week High:1.386.2%
Week Low:1.290.8%
Month High:1.5317.7%
Month Low:1.2927.0%
Year High:3.05134.6%
Year Low:1.1414.0%
Volatility:14.21