EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0UZS: Proshares Ultra QQQ

30 Mar 2026
LAST:

57.43

CHANGE:
 0.91		OPEN:
58.86		HIGH:
59.04		ASK:
0.00		VOLUME:
1.9K
CHG(%):
1.56		PREV:
58.34		LOW:
57.43		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Mar 2658.8659.0457.4357.431.9K
27 Mar 2659.6059.7858.1858.342.0K
26 Mar 2662.0462.4760.7560.75876
25 Mar 2663.7363.7363.0863.731.1K
24 Mar 2662.8262.8262.5262.52455
23 Mar 2664.7665.0063.4963.492.8K
20 Mar 2663.5763.5763.0463.04741
19 Mar 2664.2164.6463.5064.647.2K
18 Mar 2665.9565.9565.9565.95100
17 Mar 2666.2266.8666.1666.867.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:60.555.4%
MA10:62.679.1%
MA20:64.8412.9%
MA50:67.6217.7%
MA100:74.2329.3%
MA200:101.9977.6%
RSI14:19.77 
WPR14:-100.00 
MTM14:-9.99
ROC14:-0.15 
ATR:1.70 
Week High:65.0013.2%
Week Low:57.430.0%
Month High:69.0020.1%
Month Low:57.4377.6%
Year High:152.91166.3%
Year Low:57.430.0%
Volatility:20.47 

RECENT SPLITS

Date Ratio
25 May 20212-1
18 Aug 20202-2

RECENT DIVIDENDS

Date Amount
24 Sep 2025$0.04
25 Jun 2025$0.12
26 Mar 2025$0.03
23 Dec 2024$0.06
25 Sep 2024$0.05
26 Jun 2024$0.11
20 Mar 2024$0.06
20 Dec 2023$0.08
22 Dec 2022$0.11
25 Mar 2020$0.00