EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0UZS: Proshares Ultra Qqq

26 Dec 2025
LAST:

72.72

CHANGE:
 0.00		OPEN:
72.39		HIGH:
72.72		ASK:
0.00		VOLUME:
358
CHG(%):
0.00		PREV:
72.72		LOW:
72.38		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Dec 2572.3972.7272.3872.72358
25 Dec 2572.3972.7272.3872.72358
24 Dec 2572.3972.7272.3872.72357
23 Dec 2572.1272.1671.6272.16100
22 Dec 2571.8572.0271.6171.6353.3K
19 Dec 2570.9970.9970.8870.971.9K
18 Dec 2568.9169.8168.9169.761.9K
17 Dec 2570.1870.1867.6367.63530
16 Dec 2569.4270.0169.3169.311.2K
15 Dec 2571.3271.4269.7069.734.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:72.390.5%
MA10:70.932.5%
MA20:71.641.5%
MA50:104.2943.4%
MA100:117.9262.2%
MA200:110.9352.6%
STO9:100.00 
STO14:92.29 
RSI14:50.26
WPR14:-7.71 
MTM14:-0.43
ROC14:-0.01 
ATR:1.10 
Week High:72.720.0%
Week Low:70.882.6%
Month High:73.931.7%
Month Low:67.6352.6%
Year High:152.91110.3%
Year Low:63.4414.6%
Volatility:257.30 

RECENT SPLITS

Date Ratio
25 May 20212-1
18 Aug 20202-2

RECENT DIVIDENDS

Date Amount
24 Sep 2025$0.04
25 Jun 2025$0.12
26 Mar 2025$0.03
23 Dec 2024$0.06
25 Sep 2024$0.05
26 Jun 2024$0.11
20 Mar 2024$0.06
20 Dec 2023$0.08
22 Dec 2022$0.11
25 Mar 2020$0.00