EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0V1L: International Petroleum Corp

14 Nov 2025
LAST:

178.7

CHANGE:
 1.40		OPEN:
177.2		HIGH:
179.0		ASK:
0.0		VOLUME:
9.1K
CHG(%):
0.79		PREV:
177.3		LOW:
175.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 25177.2179.0175.4178.79.1K
13 Nov 25176.9177.9176.9177.35.9K
12 Nov 25184.6184.6178.4178.42.3K
11 Nov 25172.5178.2172.5178.222.1K
10 Nov 25168.3170.0168.3170.06.0K
07 Nov 25161.6164.9161.1164.96.8K
06 Nov 25161.5162.1159.0161.310.8K
05 Nov 25158.7161.4157.7161.43.6K
04 Nov 25156.3159.4147.0159.414.5K
03 Nov 25150.7152.3149.9151.213.1K

COMPANY PROFILE

Name:International Petroleum Corp
About:International Petroleum Corporation explores for, develops, and produces oil and gas. It holds a portfolio of oil and gas production assets and development projects in Canada, Malaysia, and France. The company was incorporated in 2017 and is based in Vancouver, Canada.
Address:1055 Dunsmuir Street, Vancouver, BC, Canada, V7X 1L2
Website:https://www.international-petroleum.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.80 
PEG Ratio:-0.13 
Price to Sales:20.54 
Price to Book:20.39 
Profit Margin:0.23 
Operating Margin:0.34 
Return on Assets:0.12 
Return on Equity:0.23 
Revenue:9.087B 
EBITDA:2.367B 

TECHNICAL INDICATORS

MA5:176.511.2%
MA10:168.076.3%
MA20:157.1613.7%
MA50:158.5612.7%
MA100:161.3310.8%
MA200:152.2017.4%
STO9:76.74
STO14:84.21 
RSI14:93.64 
MTM14:31.00
ROC14:0.21 
ATR:4.27 
Week High:184.553.3%
Week Low:161.1010.9%
Month High:184.553.3%
Month Low:139.0017.4%
Year High:184.553.3%
Year Low:112.7058.6%
Volatility:3.23