EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0V1L: International Petroleum Ord Shs

13 Jul 2026
LAST:

212.0

CHANGE:
 3.87		OPEN:
215.8		HIGH:
215.8		ASK:
0.0		VOLUME:
12.1K
CHG(%):
1.86		PREV:
208.1		LOW:
211.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jul 26215.8215.8211.2212.012.1K
10 Jul 26209.0209.0207.6208.1876
09 Jul 26213.3214.8211.6214.0538
08 Jul 26206.5215.6205.4211.510.6K
07 Jul 26204.2204.2201.2203.529.0K
06 Jul 26208.2208.2204.5204.83.9K
03 Jul 26208.8209.0208.0208.02.3K
02 Jul 26204.6208.2204.6207.811.0K
01 Jul 26207.4211.3205.8211.34.2K
30 Jun 26212.1212.2211.0211.013.2K

PROFILE

Name:International Petroleum Ord Shs
About:International Petroleum Corporation explores for, develops, and produces oil and gas. It holds a portfolio of oil and gas production assets and development projects in Canada, Malaysia, and France. The company was incorporated in 2017 and is based in Vancouver, Canada.
Address:1055 Dunsmuir Street, Vancouver, BC, Canada, V7X 1L2
Website:https://www.international-petroleum.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.18 
PEG Ratio:-0.15 
Price to Sales:28.41 
Price to Book:28.20 
Profit Margin:0.23 
Operating Margin:0.34 
Return on Assets:0.12 
Return on Equity:0.23 
Revenue:9.306B 
EBITDA:237.86M 

TECHNICAL INDICATORS

MA5:209.831.0%
MA10:209.191.3%
MA20:213.240.6%
MA50:233.9610.4%
MA100:236.5111.6%
MA200:203.983.9%
STO9:69.11
STO14:53.13
RSI14:40.84
WPR14:-38.84
MTM14:-5.40
ROC14:-0.02 
ATR:5.49 
Week High:215.801.8%
Week Low:201.225.4%
Month High:238.5012.5%
Month Low:201.223.9%
Year High:268.9026.8%
Year Low:139.0052.5%
Volatility:31.15